2021년 02월 23일 코스피 거래상위종목

종목명 종가 전일비 거래량
서울식품-[004410] 472 +43(+10.02%) 1,059,280,926
KODEX 200선물인버스2X-[252670] 2,130 -0(0.00%) 579,713,954
이아이디-[093230] 442 -65(-12.82%) 254,774,149
대한전선-[001440] 1,000 -260(-20.63%) 128,287,416
KODEX 인버스-[114800] 3,945 -0(0.00%) 78,244,643
사조동아원-[008040] 1,230 +110(+9.82%) 68,549,506
KODEX 코스닥150선물인버스-[251340] 4,815 +110(+2.34%) 44,446,449
KODEX 레버리지-[122630] 26,620 -80(-0.30%) 39,397,999
영화금속-[012280] 2,955 +265(+9.85%) 33,677,670
한화생명-[088350] 3,330 -140(-4.03%) 27,378,597
삼성전자-[005930] 82,000 -200(-0.24%) 20,511,616
필룩스-[033180] 4,410 +140(+3.28%) 19,236,216
팬오션-[028670] 5,720 -0(0.00%) 16,235,286
우리종금-[010050] 656 -13(-1.94%) 16,224,720
신한 레버리지 WTI원유 선물 ETN(H)-[500019] 630 +50(+8.62%) 15,144,290
삼성 레버리지 WTI원유 선물 ETN-[530031] 730 +55(+8.15%) 14,995,158
KODEX 코스닥150 레버리지-[233740] 13,745 -690(-4.78%) 14,492,652
삼성중공업-[010140] 6,750 +220(+3.37%) 13,280,093
까뮤이앤씨-[013700] 3,540 +35(+1.00%) 13,170,079
유니온-[000910] 8,070 -120(-1.47%) 11,397,673
KR모터스-[000040] 1,450 +40(+2.84%) 11,016,552
대한해운-[005880] 3,365 -150(-4.27%) 9,301,534
동방-[004140] 10,250 -550(-5.09%) 8,940,829
HMM-[011200] 17,000 -300(-1.73%) 8,546,089
유니온머티리얼-[047400] 4,005 -290(-6.75%) 7,529,813
피비파마-[950210] 37,000 +1,200(+3.35%) 7,078,963
TIGER 200선물인버스2X-[252710] 2,210 +10(+0.45%) 6,763,137
동양물산-[002900] 1,585 -0(0.00%) 6,632,409
포스코강판-[058430] 26,200 +2,700(+11.49%) 6,533,644
KODEX 200-[069500] 42,285 -45(-0.11%) 6,495,440
SK하이닉스-[000660] 138,500 +2,000(+1.47%) 6,383,275
흥국화재-[000540] 3,960 +190(+5.04%) 6,304,259
세우글로벌-[013000] 3,735 +160(+4.48%) 5,846,804
SK증권-[001510] 867 -16(-1.81%) 5,741,827
경농-[002100] 14,400 +450(+3.23%) 5,597,758
성안-[011300] 926 -9(-0.96%) 5,516,711
한농화성-[011500] 20,250 -4,650(+29.81%) 5,256,158
HSD엔진-[082740] 6,740 -1,010(-13.03%) 5,231,118
현대약품-[004310] 7,740 +210(+2.79%) 5,231,096
대영포장-[014160] 2,575 -105(-3.92%) 5,064,567
IHQ-[003560] 1,950 +100(+5.41%) 4,984,023
화승알앤에이-[013520] 3,800 +370(+10.79%) 4,908,921
KTcs-[058850] 2,900 -220(-7.05%) 4,854,015
삼성 인버스 2X WTI원유 선물 ETN-[530036] 750 -70(-8.54%) 4,773,882
CJ씨푸드-[011150] 4,640 +35(+0.76%) 4,604,261
대창-[012800] 1,980 -135(-6.38%) 4,493,991
기아차-[000270] 78,700 -1,300(-1.62%) 4,235,755
큐로-[015590] 617 +7(+1.15%) 4,172,662
삼성출판사-[068290] 30,500 -3,300(-9.76%) 4,156,602
KODEX 코스닥 150-[229200] 13,880 -335(-2.36%) 4,094,657
LG유플러스-[032640] 12,200 -50(-0.41%) 3,952,254
미래아이앤지-[007120] 515 -23(-4.28%) 3,887,746
마니커-[027740] 708 +2(+0.28%) 3,770,052
대동공업-[000490] 8,530 +210(+2.52%) 3,750,348
KODEX WTI원유선물(H)-[261220] 9,380 +375(+4.16%) 3,546,810
우성사료-[006980] 3,430 +60(+1.78%) 3,540,177
세방-[004360] 15,050 +350(+2.38%) 3,465,981
KODEX 2차전지산업-[305720] 19,680 -305(-1.53%) 3,390,953
신성이엔지-[011930] 3,130 -95(-2.95%) 3,350,877
금호에이치티-[214330] 2,325 -65(-2.72%) 3,300,388
한솔로지스틱스-[009180] 3,320 -165(-4.73%) 3,293,229
SH에너지화학-[002360] 950 -25(-2.56%) 3,289,703
대우건설-[047040] 6,100 +70(+1.16%) 3,258,456
국보-[001140] 2,170 +45(+2.12%) 3,233,924
SG세계물산-[004060] 705 -8(-1.12%) 3,189,824
LG디스플레이-[034220] 24,750 -100(-0.40%) 3,122,463
한화투자증권-[003530] 2,855 -85(-2.89%) 3,024,104
사조씨푸드-[014710] 5,380 -170(-3.06%) 2,982,184
삼성엔지니어링-[028050] 13,550 +550(+4.23%) 2,972,550
LG전자-[066570] 157,500 -8,500(-5.12%) 2,858,045
티웨이항공-[091810] 2,805 +60(+2.19%) 2,794,162
오리엔트바이오-[002630] 1,735 -60(-3.34%) 2,765,624
서원-[021050] 2,665 -165(-5.83%) 2,741,052
한국전력-[015760] 23,650 -200(-0.84%) 2,726,692
아남전자-[008700] 3,170 -95(-2.91%) 2,709,779
KODEX 은선물(H)-[144600] 5,840 +105(+1.83%) 2,687,946
TIGER 차이나전기차SOLACTIVE-[371460] 12,375 -390(-3.06%) 2,648,442
포스코인터내셔널-[047050] 23,050 +200(+0.88%) 2,634,659
삼성전자우-[005935] 73,200 -900(-1.21%) 2,558,149
두산중공업-[034020] 11,000 -200(-1.79%) 2,552,817
쌍방울-[102280] 642 -9(-1.38%) 2,484,242
삼성제약-[001360] 7,880 -220(-2.72%) 2,355,984
한화솔루션-[009830] 46,950 -1,650(-3.40%) 2,256,021
풍산-[103140] 35,300 -1,300(-3.55%) 2,248,710
한화시스템-[272210] 20,000 -950(-4.53%) 2,244,835
제주은행-[006220] 6,720 -290(-4.14%) 2,209,600
디피씨-[026890] 12,200 +50(+0.41%) 2,167,551
인터지스-[129260] 4,335 -505(-10.43%) 2,158,478
KB금융-[105560] 43,700 +600(+1.39%) 2,129,941
TIGER 2차전지테마-[305540] 17,820 -390(-2.14%) 2,102,474
신한 인버스 2X WTI원유 선물 ETN(H)-[500027] 805 -65(-7.47%) 2,055,803
대한항공-[003490] 28,550 +350(+1.24%) 2,037,309
영흥-[012160] 1,185 -30(-2.47%) 2,027,074
수산중공업-[017550] 4,500 -5(-0.11%) 2,013,128
TIGER 원유선물Enhanced(H)-[130680] 2,820 +115(+4.25%) 2,012,823
현대로템-[064350] 20,400 +500(+2.51%) 1,997,323
KT-[030200] 26,300 +300(+1.15%) 1,994,595
두산인프라코어-[042670] 7,980 -50(-0.62%) 1,972,367
에넥스-[011090] 2,090 -40(-1.88%) 1,968,937
KEC-[092220] 2,790 -40(-1.41%) 1,952,590

댓글 남기기

이메일 주소를 발행하지 않을 것입니다. 필수 항목은 *(으)로 표시합니다

이 사이트는 스팸을 줄이는 아키스밋을 사용합니다. 댓글이 어떻게 처리되는지 알아보십시오.