| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| 서울식품-[004410] | 472 | +43(+10.02%) | 1,059,280,926 |
| KODEX 200선물인버스2X-[252670] | 2,130 | -0(0.00%) | 579,713,954 |
| 이아이디-[093230] | 442 | -65(-12.82%) | 254,774,149 |
| 대한전선-[001440] | 1,000 | -260(-20.63%) | 128,287,416 |
| KODEX 인버스-[114800] | 3,945 | -0(0.00%) | 78,244,643 |
| 사조동아원-[008040] | 1,230 | +110(+9.82%) | 68,549,506 |
| KODEX 코스닥150선물인버스-[251340] | 4,815 | +110(+2.34%) | 44,446,449 |
| KODEX 레버리지-[122630] | 26,620 | -80(-0.30%) | 39,397,999 |
| 영화금속-[012280] | 2,955 | +265(+9.85%) | 33,677,670 |
| 한화생명-[088350] | 3,330 | -140(-4.03%) | 27,378,597 |
| 삼성전자-[005930] | 82,000 | -200(-0.24%) | 20,511,616 |
| 필룩스-[033180] | 4,410 | +140(+3.28%) | 19,236,216 |
| 팬오션-[028670] | 5,720 | -0(0.00%) | 16,235,286 |
| 우리종금-[010050] | 656 | -13(-1.94%) | 16,224,720 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 630 | +50(+8.62%) | 15,144,290 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 730 | +55(+8.15%) | 14,995,158 |
| KODEX 코스닥150 레버리지-[233740] | 13,745 | -690(-4.78%) | 14,492,652 |
| 삼성중공업-[010140] | 6,750 | +220(+3.37%) | 13,280,093 |
| 까뮤이앤씨-[013700] | 3,540 | +35(+1.00%) | 13,170,079 |
| 유니온-[000910] | 8,070 | -120(-1.47%) | 11,397,673 |
| KR모터스-[000040] | 1,450 | +40(+2.84%) | 11,016,552 |
| 대한해운-[005880] | 3,365 | -150(-4.27%) | 9,301,534 |
| 동방-[004140] | 10,250 | -550(-5.09%) | 8,940,829 |
| HMM-[011200] | 17,000 | -300(-1.73%) | 8,546,089 |
| 유니온머티리얼-[047400] | 4,005 | -290(-6.75%) | 7,529,813 |
| 피비파마-[950210] | 37,000 | +1,200(+3.35%) | 7,078,963 |
| TIGER 200선물인버스2X-[252710] | 2,210 | +10(+0.45%) | 6,763,137 |
| 동양물산-[002900] | 1,585 | -0(0.00%) | 6,632,409 |
| 포스코강판-[058430] | 26,200 | +2,700(+11.49%) | 6,533,644 |
| KODEX 200-[069500] | 42,285 | -45(-0.11%) | 6,495,440 |
| SK하이닉스-[000660] | 138,500 | +2,000(+1.47%) | 6,383,275 |
| 흥국화재-[000540] | 3,960 | +190(+5.04%) | 6,304,259 |
| 세우글로벌-[013000] | 3,735 | +160(+4.48%) | 5,846,804 |
| SK증권-[001510] | 867 | -16(-1.81%) | 5,741,827 |
| 경농-[002100] | 14,400 | +450(+3.23%) | 5,597,758 |
| 성안-[011300] | 926 | -9(-0.96%) | 5,516,711 |
| 한농화성-[011500] | 20,250 | -4,650(+29.81%) | 5,256,158 |
| HSD엔진-[082740] | 6,740 | -1,010(-13.03%) | 5,231,118 |
| 현대약품-[004310] | 7,740 | +210(+2.79%) | 5,231,096 |
| 대영포장-[014160] | 2,575 | -105(-3.92%) | 5,064,567 |
| IHQ-[003560] | 1,950 | +100(+5.41%) | 4,984,023 |
| 화승알앤에이-[013520] | 3,800 | +370(+10.79%) | 4,908,921 |
| KTcs-[058850] | 2,900 | -220(-7.05%) | 4,854,015 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 750 | -70(-8.54%) | 4,773,882 |
| CJ씨푸드-[011150] | 4,640 | +35(+0.76%) | 4,604,261 |
| 대창-[012800] | 1,980 | -135(-6.38%) | 4,493,991 |
| 기아차-[000270] | 78,700 | -1,300(-1.62%) | 4,235,755 |
| 큐로-[015590] | 617 | +7(+1.15%) | 4,172,662 |
| 삼성출판사-[068290] | 30,500 | -3,300(-9.76%) | 4,156,602 |
| KODEX 코스닥 150-[229200] | 13,880 | -335(-2.36%) | 4,094,657 |
| LG유플러스-[032640] | 12,200 | -50(-0.41%) | 3,952,254 |
| 미래아이앤지-[007120] | 515 | -23(-4.28%) | 3,887,746 |
| 마니커-[027740] | 708 | +2(+0.28%) | 3,770,052 |
| 대동공업-[000490] | 8,530 | +210(+2.52%) | 3,750,348 |
| KODEX WTI원유선물(H)-[261220] | 9,380 | +375(+4.16%) | 3,546,810 |
| 우성사료-[006980] | 3,430 | +60(+1.78%) | 3,540,177 |
| 세방-[004360] | 15,050 | +350(+2.38%) | 3,465,981 |
| KODEX 2차전지산업-[305720] | 19,680 | -305(-1.53%) | 3,390,953 |
| 신성이엔지-[011930] | 3,130 | -95(-2.95%) | 3,350,877 |
| 금호에이치티-[214330] | 2,325 | -65(-2.72%) | 3,300,388 |
| 한솔로지스틱스-[009180] | 3,320 | -165(-4.73%) | 3,293,229 |
| SH에너지화학-[002360] | 950 | -25(-2.56%) | 3,289,703 |
| 대우건설-[047040] | 6,100 | +70(+1.16%) | 3,258,456 |
| 국보-[001140] | 2,170 | +45(+2.12%) | 3,233,924 |
| SG세계물산-[004060] | 705 | -8(-1.12%) | 3,189,824 |
| LG디스플레이-[034220] | 24,750 | -100(-0.40%) | 3,122,463 |
| 한화투자증권-[003530] | 2,855 | -85(-2.89%) | 3,024,104 |
| 사조씨푸드-[014710] | 5,380 | -170(-3.06%) | 2,982,184 |
| 삼성엔지니어링-[028050] | 13,550 | +550(+4.23%) | 2,972,550 |
| LG전자-[066570] | 157,500 | -8,500(-5.12%) | 2,858,045 |
| 티웨이항공-[091810] | 2,805 | +60(+2.19%) | 2,794,162 |
| 오리엔트바이오-[002630] | 1,735 | -60(-3.34%) | 2,765,624 |
| 서원-[021050] | 2,665 | -165(-5.83%) | 2,741,052 |
| 한국전력-[015760] | 23,650 | -200(-0.84%) | 2,726,692 |
| 아남전자-[008700] | 3,170 | -95(-2.91%) | 2,709,779 |
| KODEX 은선물(H)-[144600] | 5,840 | +105(+1.83%) | 2,687,946 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 12,375 | -390(-3.06%) | 2,648,442 |
| 포스코인터내셔널-[047050] | 23,050 | +200(+0.88%) | 2,634,659 |
| 삼성전자우-[005935] | 73,200 | -900(-1.21%) | 2,558,149 |
| 두산중공업-[034020] | 11,000 | -200(-1.79%) | 2,552,817 |
| 쌍방울-[102280] | 642 | -9(-1.38%) | 2,484,242 |
| 삼성제약-[001360] | 7,880 | -220(-2.72%) | 2,355,984 |
| 한화솔루션-[009830] | 46,950 | -1,650(-3.40%) | 2,256,021 |
| 풍산-[103140] | 35,300 | -1,300(-3.55%) | 2,248,710 |
| 한화시스템-[272210] | 20,000 | -950(-4.53%) | 2,244,835 |
| 제주은행-[006220] | 6,720 | -290(-4.14%) | 2,209,600 |
| 디피씨-[026890] | 12,200 | +50(+0.41%) | 2,167,551 |
| 인터지스-[129260] | 4,335 | -505(-10.43%) | 2,158,478 |
| KB금융-[105560] | 43,700 | +600(+1.39%) | 2,129,941 |
| TIGER 2차전지테마-[305540] | 17,820 | -390(-2.14%) | 2,102,474 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 805 | -65(-7.47%) | 2,055,803 |
| 대한항공-[003490] | 28,550 | +350(+1.24%) | 2,037,309 |
| 영흥-[012160] | 1,185 | -30(-2.47%) | 2,027,074 |
| 수산중공업-[017550] | 4,500 | -5(-0.11%) | 2,013,128 |
| TIGER 원유선물Enhanced(H)-[130680] | 2,820 | +115(+4.25%) | 2,012,823 |
| 현대로템-[064350] | 20,400 | +500(+2.51%) | 1,997,323 |
| KT-[030200] | 26,300 | +300(+1.15%) | 1,994,595 |
| 두산인프라코어-[042670] | 7,980 | -50(-0.62%) | 1,972,367 |
| 에넥스-[011090] | 2,090 | -40(-1.88%) | 1,968,937 |
| KEC-[092220] | 2,790 | -40(-1.41%) | 1,952,590 |