콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 이트론-[096040] |
882 |
+48(+5.76%) |
349,922,376 |
| 이화전기-[024810] |
322 |
+2(+0.63%) |
207,199,137 |
| 다날-[064260] |
9,500 |
+2,150(+29.25%) |
144,009,085 |
| 자안-[221610] |
371 |
+17(+4.80%) |
116,494,442 |
| 위지트-[036090] |
2,400 |
+145(+6.43%) |
116,120,899 |
| 세종텔레콤-[036630] |
724 |
+8(+1.12%) |
94,410,952 |
| 골든센츄리-[900280] |
401 |
+46(+12.96%) |
91,701,139 |
| 우리기술투자-[041190] |
5,680 |
+530(+10.29%) |
67,655,896 |
| 포스코엠텍-[009520] |
7,140 |
+1,260(+21.43%) |
63,916,752 |
| MP한강-[219550] |
1,190 |
+130(+12.26%) |
56,893,320 |
| SBI인베스트먼트-[019550] |
1,570 |
+90(+6.08%) |
36,092,917 |
| GV-[045890] |
324 |
+34(+11.72%) |
34,348,734 |
| 비덴트-[121800] |
13,150 |
-3,000(+29.56%) |
34,057,345 |
| 갤럭시아머니트리-[094480] |
6,190 |
+1,060(+20.66%) |
34,036,230 |
| 세원-[234100] |
7,490 |
+640(+9.34%) |
29,547,120 |
| 뉴로스-[126870] |
4,800 |
-2,050(-29.93%) |
25,388,554 |
| 코디엠-[224060] |
427 |
+3(+0.71%) |
23,752,090 |
| 디젠스-[113810] |
862 |
+124(+16.80%) |
23,733,458 |
| 경남스틸-[039240] |
2,540 |
+360(+16.51%) |
22,503,382 |
| 토박스코리아-[215480] |
1,370 |
-5(-0.36%) |
20,531,721 |
| 포스코 ICT-[022100] |
8,010 |
+150(+1.91%) |
20,008,559 |
| 덴티스-[261200] |
2,335 |
+170(+7.85%) |
18,804,577 |
| 대성파인텍-[104040] |
2,655 |
+140(+5.57%) |
18,363,196 |
| 세운메디칼-[100700] |
8,160 |
+280(+3.55%) |
18,149,376 |
| 딜리-[131180] |
1,735 |
+70(+4.20%) |
16,360,988 |
| 국일신동-[060480] |
4,950 |
+695(+16.33%) |
14,704,065 |
| 한네트-[052600] |
8,510 |
+960(+12.72%) |
14,619,024 |
| 팜스토리-[027710] |
1,490 |
+50(+3.47%) |
14,276,350 |
| 삼보산업-[009620] |
2,015 |
+5(+0.25%) |
14,257,914 |
| 대한그린파워-[060900] |
1,895 |
+155(+8.91%) |
12,622,563 |
| 센트럴바이오-[051980] |
2,405 |
-555(+30.00%) |
12,438,434 |
| 티케이케미칼-[104480] |
3,220 |
+150(+4.89%) |
12,221,100 |
| AP위성-[211270] |
22,400 |
+2,850(+14.58%) |
12,144,779 |
| 인프라웨어-[041020] |
2,765 |
+230(+9.07%) |
11,831,138 |
| SFA반도체-[036540] |
8,540 |
-460(-5.11%) |
11,806,851 |
| 현대바이오-[048410] |
37,100 |
+1,450(+4.07%) |
11,223,360 |
| 아이에이-[038880] |
1,735 |
-60(-3.34%) |
11,161,261 |
| 동방선기-[099410] |
2,360 |
+425(+21.96%) |
10,971,021 |
| 인터파크-[035080] |
5,230 |
-30(-0.57%) |
10,695,325 |
| 에스맥-[097780] |
1,595 |
+10(+0.63%) |
9,585,917 |
| 티플랙스-[081150] |
3,690 |
-240(-6.11%) |
8,924,734 |
| KD-[044180] |
1,040 |
-10(-0.95%) |
8,656,399 |
| 초록뱀-[047820] |
2,405 |
-130(-5.13%) |
8,439,492 |
| 로스웰-[900260] |
336 |
+11(+3.38%) |
8,384,067 |
| KG모빌리언스-[046440] |
10,800 |
+1,050(+10.77%) |
8,322,718 |
| W홀딩컴퍼니-[052300] |
321 |
+1(+0.31%) |
8,224,675 |
| 비보존 헬스케어-[082800] |
2,065 |
+180(+9.55%) |
8,179,025 |
| 에이비프로바이오-[195990] |
1,025 |
-15(-1.44%) |
7,966,330 |
| 퓨쳐스트림네트웍스-[214270] |
1,270 |
-80(-5.93%) |
7,900,662 |
| 넥슨지티-[041140] |
17,550 |
+1,050(+6.36%) |
7,610,214 |
| 흥국에프엔비-[189980] |
3,265 |
+120(+3.82%) |
7,456,408 |
| 에이티넘인베스트-[021080] |
2,650 |
+145(+5.79%) |
7,324,982 |
| 리더스 기술투자-[019570] |
833 |
+6(+0.73%) |
7,111,842 |
| 블루콤-[033560] |
6,490 |
+720(+12.48%) |
6,737,965 |
| 제넨바이오-[072520] |
1,920 |
+115(+6.37%) |
6,696,750 |
| 덕신하우징-[090410] |
1,675 |
+5(+0.30%) |
6,547,755 |
| 에이티세미콘-[089530] |
645 |
-17(-2.57%) |
6,515,585 |
| 쇼박스-[086980] |
4,630 |
-65(-1.38%) |
6,485,333 |
| 피에스텍-[002230] |
6,110 |
+1,060(+20.99%) |
6,374,440 |
| 코렌-[078650] |
958 |
+52(+5.74%) |
5,728,670 |
| 큐캐피탈-[016600] |
598 |
-11(-1.81%) |
5,721,104 |
| 티에스아이-[277880] |
20,200 |
+3,750(+22.80%) |
5,682,526 |
| 소리바다-[053110] |
214 |
-6(-2.73%) |
5,626,431 |
| 스카이이앤엠-[131100] |
1,870 |
-115(-5.79%) |
5,329,638 |
| 켄코아에어로스페이스-[274090] |
16,400 |
-3,750(+29.64%) |
5,183,165 |
| 대명소노시즌-[007720] |
1,450 |
+60(+4.32%) |
5,182,108 |
| 소마젠(Reg.S)-[950200] |
13,650 |
+1,650(+13.75%) |
4,895,172 |
| 제이씨현시스템-[033320] |
9,540 |
+550(+6.12%) |
4,878,681 |
| 이디티-[215090] |
722 |
+8(+1.12%) |
4,819,878 |
| 케이피엠테크-[042040] |
2,670 |
+60(+2.30%) |
4,806,877 |
| SM Life Design-[063440] |
3,140 |
+20(+0.64%) |
4,644,406 |
| 바이넥스-[053030] |
31,000 |
-1,000(-3.12%) |
4,539,031 |
| 소프트센-[032680] |
1,845 |
+75(+4.24%) |
4,471,781 |
| 손오공-[066910] |
2,080 |
+150(+7.77%) |
4,337,254 |
| 드림시큐리티-[203650] |
4,245 |
+50(+1.19%) |
4,298,810 |
| 이수앱지스-[086890] |
10,350 |
-1,450(-12.29%) |
4,110,165 |
| 이그잭스-[060230] |
1,405 |
-15(-1.06%) |
3,938,610 |
| 브레인콘텐츠-[066980] |
1,250 |
-5(-0.40%) |
3,937,152 |
| 필로시스헬스케어-[057880] |
2,140 |
+70(+3.38%) |
3,881,006 |
| 신라섬유-[001000] |
2,850 |
+15(+0.53%) |
3,847,061 |
| 오리엔트정공-[065500] |
1,265 |
-95(-6.99%) |
3,793,719 |
| 아이오케이-[078860] |
1,510 |
+45(+3.07%) |
3,770,693 |
| 대성창투-[027830] |
2,365 |
+20(+0.85%) |
3,698,971 |
| 릭스솔루션-[029480] |
568 |
-15(-2.57%) |
3,677,865 |
| 상보-[027580] |
1,910 |
-120(-5.91%) |
3,668,024 |
| 케이사인-[192250] |
1,730 |
-0(0.00%) |
3,649,189 |
| THE E&M-[089230] |
1,145 |
-70(-5.76%) |
3,542,332 |
| 메디콕스-[054180] |
1,495 |
-155(-9.39%) |
3,494,298 |
| 대창솔루션-[096350] |
487 |
+8(+1.67%) |
3,481,997 |
| 오성첨단소재-[052420] |
4,450 |
+40(+0.91%) |
3,481,667 |
| 시그네틱스-[033170] |
1,520 |
-65(-4.10%) |
3,477,754 |
| 대성엘텍-[025440] |
1,255 |
-25(-1.95%) |
3,472,283 |
| 하림-[136480] |
2,930 |
+40(+1.38%) |
3,410,476 |
| 티사이언티픽-[057680] |
3,655 |
+435(+13.51%) |
3,384,872 |
| KG ETS-[151860] |
6,730 |
+150(+2.28%) |
3,353,177 |
| 하림지주-[003380] |
9,070 |
+360(+4.13%) |
3,348,118 |
| 마이더스AI-[222810] |
590 |
-8(-1.34%) |
3,313,859 |
| 코리아센터-[290510] |
9,110 |
-30(-0.33%) |
3,290,645 |
| 알체라-[347860] |
37,350 |
+3,450(+10.18%) |
3,280,997 |
| 캐리소프트-[317530] |
6,560 |
+980(+17.56%) |
3,208,594 |