2021년 02월 22일 코스닥 거래상위종목

종목명 종가 전일비 거래량
이트론-[096040] 882 +48(+5.76%) 349,922,376
이화전기-[024810] 322 +2(+0.63%) 207,199,137
다날-[064260] 9,500 +2,150(+29.25%) 144,009,085
자안-[221610] 371 +17(+4.80%) 116,494,442
위지트-[036090] 2,400 +145(+6.43%) 116,120,899
세종텔레콤-[036630] 724 +8(+1.12%) 94,410,952
골든센츄리-[900280] 401 +46(+12.96%) 91,701,139
우리기술투자-[041190] 5,680 +530(+10.29%) 67,655,896
포스코엠텍-[009520] 7,140 +1,260(+21.43%) 63,916,752
MP한강-[219550] 1,190 +130(+12.26%) 56,893,320
SBI인베스트먼트-[019550] 1,570 +90(+6.08%) 36,092,917
GV-[045890] 324 +34(+11.72%) 34,348,734
비덴트-[121800] 13,150 -3,000(+29.56%) 34,057,345
갤럭시아머니트리-[094480] 6,190 +1,060(+20.66%) 34,036,230
세원-[234100] 7,490 +640(+9.34%) 29,547,120
뉴로스-[126870] 4,800 -2,050(-29.93%) 25,388,554
코디엠-[224060] 427 +3(+0.71%) 23,752,090
디젠스-[113810] 862 +124(+16.80%) 23,733,458
경남스틸-[039240] 2,540 +360(+16.51%) 22,503,382
토박스코리아-[215480] 1,370 -5(-0.36%) 20,531,721
포스코 ICT-[022100] 8,010 +150(+1.91%) 20,008,559
덴티스-[261200] 2,335 +170(+7.85%) 18,804,577
대성파인텍-[104040] 2,655 +140(+5.57%) 18,363,196
세운메디칼-[100700] 8,160 +280(+3.55%) 18,149,376
딜리-[131180] 1,735 +70(+4.20%) 16,360,988
국일신동-[060480] 4,950 +695(+16.33%) 14,704,065
한네트-[052600] 8,510 +960(+12.72%) 14,619,024
팜스토리-[027710] 1,490 +50(+3.47%) 14,276,350
삼보산업-[009620] 2,015 +5(+0.25%) 14,257,914
대한그린파워-[060900] 1,895 +155(+8.91%) 12,622,563
센트럴바이오-[051980] 2,405 -555(+30.00%) 12,438,434
티케이케미칼-[104480] 3,220 +150(+4.89%) 12,221,100
AP위성-[211270] 22,400 +2,850(+14.58%) 12,144,779
인프라웨어-[041020] 2,765 +230(+9.07%) 11,831,138
SFA반도체-[036540] 8,540 -460(-5.11%) 11,806,851
현대바이오-[048410] 37,100 +1,450(+4.07%) 11,223,360
아이에이-[038880] 1,735 -60(-3.34%) 11,161,261
동방선기-[099410] 2,360 +425(+21.96%) 10,971,021
인터파크-[035080] 5,230 -30(-0.57%) 10,695,325
에스맥-[097780] 1,595 +10(+0.63%) 9,585,917
티플랙스-[081150] 3,690 -240(-6.11%) 8,924,734
KD-[044180] 1,040 -10(-0.95%) 8,656,399
초록뱀-[047820] 2,405 -130(-5.13%) 8,439,492
로스웰-[900260] 336 +11(+3.38%) 8,384,067
KG모빌리언스-[046440] 10,800 +1,050(+10.77%) 8,322,718
W홀딩컴퍼니-[052300] 321 +1(+0.31%) 8,224,675
비보존 헬스케어-[082800] 2,065 +180(+9.55%) 8,179,025
에이비프로바이오-[195990] 1,025 -15(-1.44%) 7,966,330
퓨쳐스트림네트웍스-[214270] 1,270 -80(-5.93%) 7,900,662
넥슨지티-[041140] 17,550 +1,050(+6.36%) 7,610,214
흥국에프엔비-[189980] 3,265 +120(+3.82%) 7,456,408
에이티넘인베스트-[021080] 2,650 +145(+5.79%) 7,324,982
리더스 기술투자-[019570] 833 +6(+0.73%) 7,111,842
블루콤-[033560] 6,490 +720(+12.48%) 6,737,965
제넨바이오-[072520] 1,920 +115(+6.37%) 6,696,750
덕신하우징-[090410] 1,675 +5(+0.30%) 6,547,755
에이티세미콘-[089530] 645 -17(-2.57%) 6,515,585
쇼박스-[086980] 4,630 -65(-1.38%) 6,485,333
피에스텍-[002230] 6,110 +1,060(+20.99%) 6,374,440
코렌-[078650] 958 +52(+5.74%) 5,728,670
큐캐피탈-[016600] 598 -11(-1.81%) 5,721,104
티에스아이-[277880] 20,200 +3,750(+22.80%) 5,682,526
소리바다-[053110] 214 -6(-2.73%) 5,626,431
스카이이앤엠-[131100] 1,870 -115(-5.79%) 5,329,638
켄코아에어로스페이스-[274090] 16,400 -3,750(+29.64%) 5,183,165
대명소노시즌-[007720] 1,450 +60(+4.32%) 5,182,108
소마젠(Reg.S)-[950200] 13,650 +1,650(+13.75%) 4,895,172
제이씨현시스템-[033320] 9,540 +550(+6.12%) 4,878,681
이디티-[215090] 722 +8(+1.12%) 4,819,878
케이피엠테크-[042040] 2,670 +60(+2.30%) 4,806,877
SM Life Design-[063440] 3,140 +20(+0.64%) 4,644,406
바이넥스-[053030] 31,000 -1,000(-3.12%) 4,539,031
소프트센-[032680] 1,845 +75(+4.24%) 4,471,781
손오공-[066910] 2,080 +150(+7.77%) 4,337,254
드림시큐리티-[203650] 4,245 +50(+1.19%) 4,298,810
이수앱지스-[086890] 10,350 -1,450(-12.29%) 4,110,165
이그잭스-[060230] 1,405 -15(-1.06%) 3,938,610
브레인콘텐츠-[066980] 1,250 -5(-0.40%) 3,937,152
필로시스헬스케어-[057880] 2,140 +70(+3.38%) 3,881,006
신라섬유-[001000] 2,850 +15(+0.53%) 3,847,061
오리엔트정공-[065500] 1,265 -95(-6.99%) 3,793,719
아이오케이-[078860] 1,510 +45(+3.07%) 3,770,693
대성창투-[027830] 2,365 +20(+0.85%) 3,698,971
릭스솔루션-[029480] 568 -15(-2.57%) 3,677,865
상보-[027580] 1,910 -120(-5.91%) 3,668,024
케이사인-[192250] 1,730 -0(0.00%) 3,649,189
THE E&M-[089230] 1,145 -70(-5.76%) 3,542,332
메디콕스-[054180] 1,495 -155(-9.39%) 3,494,298
대창솔루션-[096350] 487 +8(+1.67%) 3,481,997
오성첨단소재-[052420] 4,450 +40(+0.91%) 3,481,667
시그네틱스-[033170] 1,520 -65(-4.10%) 3,477,754
대성엘텍-[025440] 1,255 -25(-1.95%) 3,472,283
하림-[136480] 2,930 +40(+1.38%) 3,410,476
티사이언티픽-[057680] 3,655 +435(+13.51%) 3,384,872
KG ETS-[151860] 6,730 +150(+2.28%) 3,353,177
하림지주-[003380] 9,070 +360(+4.13%) 3,348,118
마이더스AI-[222810] 590 -8(-1.34%) 3,313,859
코리아센터-[290510] 9,110 -30(-0.33%) 3,290,645
알체라-[347860] 37,350 +3,450(+10.18%) 3,280,997
캐리소프트-[317530] 6,560 +980(+17.56%) 3,208,594

댓글 남기기

이메일 주소를 발행하지 않을 것입니다. 필수 항목은 *(으)로 표시합니다

이 사이트는 스팸을 줄이는 아키스밋을 사용합니다. 댓글이 어떻게 처리되는지 알아보십시오.