2021년 02월 22일 코스피 거래상위종목

종목명 종가 전일비 거래량
서울식품-[004410] 429 -99(+30.00%) 615,407,800
KODEX 200선물인버스2X-[252670] 2,130 +50(+2.40%) 407,766,180
이아이디-[093230] 507 +5(+1.00%) 164,104,981
대창-[012800] 2,115 +225(+11.90%) 99,272,706
KODEX 인버스-[114800] 3,945 +45(+1.15%) 72,882,574
영화금속-[012280] 2,690 -30(-1.10%) 60,019,294
유니온-[000910] 8,190 -50(-0.61%) 46,250,152
한화생명-[088350] 3,470 +240(+7.43%) 41,976,561
팬오션-[028670] 5,720 +410(+7.72%) 38,971,549
유니온머티리얼-[047400] 4,295 -425(-9.00%) 37,807,857
KODEX 레버리지-[122630] 26,700 -550(-2.02%) 37,151,626
KODEX 코스닥150선물인버스-[251340] 4,705 +100(+2.17%) 29,986,113
삼성전자-[005930] 82,200 -400(-0.48%) 25,183,344
대한해운-[005880] 3,515 +155(+4.61%) 23,592,284
HMM-[011200] 17,300 +900(+5.49%) 19,262,597
KR모터스-[000040] 1,410 -15(-1.05%) 17,807,390
우리종금-[010050] 669 -18(-2.62%) 16,018,645
동방-[004140] 10,800 -0(0.00%) 15,776,583
대영포장-[014160] 2,680 -30(-1.11%) 15,712,494
한솔로지스틱스-[009180] 3,485 +185(+5.61%) 15,630,956
한화투자증권-[003530] 2,940 +85(+2.98%) 14,614,296
서원-[021050] 2,830 +140(+5.20%) 14,208,315
화승알앤에이-[013520] 3,430 +420(+13.95%) 13,829,387
KODEX 코스닥150 레버리지-[233740] 14,435 -580(-3.86%) 11,349,513
세우글로벌-[013000] 3,575 +170(+4.99%) 9,994,007
문배철강-[008420] 3,835 +120(+3.23%) 9,659,935
인터지스-[129260] 4,840 +210(+4.54%) 9,473,749
영흥-[012160] 1,215 +10(+0.83%) 9,396,664
KTcs-[058850] 3,120 +145(+4.87%) 9,195,075
SK증권-[001510] 883 +10(+1.15%) 9,142,511
SK하이닉스-[000660] 136,500 +3,500(+2.63%) 7,923,566
NI스틸-[008260] 3,545 +35(+1.00%) 7,705,098
대유에이텍-[002880] 1,110 +30(+2.78%) 7,572,374
KODEX 200-[069500] 42,330 -450(-1.05%) 6,963,467
TIGER 200선물인버스2X-[252710] 2,200 +40(+1.85%) 6,691,040
금호에이치티-[214330] 2,390 +50(+2.14%) 6,573,466
이구산업-[025820] 3,345 +255(+8.25%) 6,214,843
삼성 레버리지 WTI원유 선물 ETN-[530031] 675 +10(+1.50%) 6,065,554
신한 레버리지 WTI원유 선물 ETN(H)-[500019] 580 +5(+0.87%) 5,780,414
한국전력-[015760] 23,850 +100(+0.42%) 5,703,253
대한전선-[001440] 1,260 -10(-0.79%) 5,368,854
파미셀-[005690] 16,500 +850(+5.43%) 5,349,315
KODEX 코스닥 150-[229200] 14,215 -310(-2.13%) 5,038,663
삼부토건-[001470] 3,690 +180(+5.13%) 5,023,562
동양물산-[002900] 1,585 -0(0.00%) 4,668,145
광명전기-[017040] 2,420 -10(-0.41%) 4,497,251
마니커-[027740] 706 +7(+1.00%) 4,471,796
미래아이앤지-[007120] 538 -1(-0.19%) 4,358,502
KODEX 2차전지산업-[305720] 19,985 -465(-2.27%) 4,317,862
삼성출판사-[068290] 33,800 +1,050(+3.21%) 3,978,672
포스코인터내셔널-[047050] 22,850 -750(-3.18%) 3,906,191
까뮤이앤씨-[013700] 3,505 +120(+3.55%) 3,879,603
신풍제약-[019170] 83,200 +4,200(+5.32%) 3,875,217
기아차-[000270] 80,000 -1,800(-2.20%) 3,853,989
SK네트웍스-[001740] 5,280 +100(+1.93%) 3,634,781
KCTC-[009070] 7,410 +10(+0.14%) 3,619,282
에넥스-[011090] 2,130 -130(-5.75%) 3,517,833
한국전자홀딩스-[006200] 1,175 +40(+3.52%) 3,451,988
신성이엔지-[011930] 3,225 -15(-0.46%) 3,432,412
성안-[011300] 935 -21(-2.20%) 3,393,482
SH에너지화학-[002360] 975 +6(+0.62%) 3,357,477
한화시스템-[272210] 20,950 -100(-0.48%) 3,354,559
피비파마-[950210] 35,800 -2,100(-5.54%) 3,341,313
대우건설-[047040] 6,030 -10(-0.17%) 3,290,616
인바이오젠-[101140] 3,870 +300(+8.40%) 3,229,338
현대비앤지스틸-[004560] 19,900 +1,600(+8.74%) 2,986,117
국보-[001140] 2,125 +90(+4.42%) 2,874,720
이스타코-[015020] 990 +39(+4.10%) 2,850,798
쌍방울-[102280] 651 +4(+0.62%) 2,849,211
풍산-[103140] 36,600 +3,650(+11.08%) 2,844,562
LG디스플레이-[034220] 24,850 +50(+0.20%) 2,837,911
국동-[005320] 4,380 +70(+1.62%) 2,828,947
삼성제약-[001360] 8,100 -40(-0.49%) 2,784,767
KODEX 은선물(H)-[144600] 5,735 +145(+2.59%) 2,732,447
큐로-[015590] 610 -11(-1.77%) 2,723,376
삼성중공업-[010140] 6,530 -30(-0.46%) 2,675,978
아남전자-[008700] 3,265 -115(-3.40%) 2,673,111
SG세계물산-[004060] 713 +10(+1.42%) 2,592,466
TIGER 차이나전기차SOLACTIVE-[371460] 12,765 -395(-3.00%) 2,568,601
제주은행-[006220] 7,010 -490(-6.53%) 2,481,660
LG전자-[066570] 166,000 -2,000(-1.19%) 2,472,154
LG유플러스-[032640] 12,250 -150(-1.21%) 2,443,491
쌍용양회-[003410] 6,930 -50(-0.72%) 2,431,607
삼성전자우-[005935] 74,100 -1,400(-1.85%) 2,415,423
미래에셋대우-[006800] 9,780 -80(-0.81%) 2,404,466
신풍제지-[002870] 3,090 -70(-2.22%) 2,397,882
혜인-[003010] 5,860 +200(+3.53%) 2,360,540
디피씨-[026890] 12,150 -300(-2.41%) 2,339,961
필룩스-[033180] 4,270 -125(-2.84%) 2,339,565
TIGER KRX2차전지K-뉴딜-[364980] 17,630 -630(-3.45%) 2,322,592
신일전자-[002700] 2,180 -0(0.00%) 2,310,365
동국제강-[001230] 8,890 +430(+5.08%) 2,274,393
KEC-[092220] 2,830 -65(-2.25%) 2,257,806
한미반도체-[042700] 24,100 -150(-0.62%) 2,234,291
에이프로젠 KIC-[007460] 1,910 -50(-2.55%) 2,231,350
삼성 인버스 2X WTI원유 선물 ETN-[530036] 820 -5(-0.61%) 2,216,972
KB금융-[105560] 43,100 -450(-1.03%) 2,198,268
DB-[012030] 916 -22(-2.35%) 2,194,107
송원산업-[004430] 19,950 -1,300(-6.12%) 2,186,478
오리엔트바이오-[002630] 1,795 -50(-2.71%) 2,159,341

댓글 남기기

이메일 주소는 공개되지 않습니다. 필수 필드는 *로 표시됩니다

이 사이트는 스팸을 줄이는 아키스밋을 사용합니다. 댓글이 어떻게 처리되는지 알아보십시오.