| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| 서울식품-[004410] | 429 | -99(+30.00%) | 615,407,800 |
| KODEX 200선물인버스2X-[252670] | 2,130 | +50(+2.40%) | 407,766,180 |
| 이아이디-[093230] | 507 | +5(+1.00%) | 164,104,981 |
| 대창-[012800] | 2,115 | +225(+11.90%) | 99,272,706 |
| KODEX 인버스-[114800] | 3,945 | +45(+1.15%) | 72,882,574 |
| 영화금속-[012280] | 2,690 | -30(-1.10%) | 60,019,294 |
| 유니온-[000910] | 8,190 | -50(-0.61%) | 46,250,152 |
| 한화생명-[088350] | 3,470 | +240(+7.43%) | 41,976,561 |
| 팬오션-[028670] | 5,720 | +410(+7.72%) | 38,971,549 |
| 유니온머티리얼-[047400] | 4,295 | -425(-9.00%) | 37,807,857 |
| KODEX 레버리지-[122630] | 26,700 | -550(-2.02%) | 37,151,626 |
| KODEX 코스닥150선물인버스-[251340] | 4,705 | +100(+2.17%) | 29,986,113 |
| 삼성전자-[005930] | 82,200 | -400(-0.48%) | 25,183,344 |
| 대한해운-[005880] | 3,515 | +155(+4.61%) | 23,592,284 |
| HMM-[011200] | 17,300 | +900(+5.49%) | 19,262,597 |
| KR모터스-[000040] | 1,410 | -15(-1.05%) | 17,807,390 |
| 우리종금-[010050] | 669 | -18(-2.62%) | 16,018,645 |
| 동방-[004140] | 10,800 | -0(0.00%) | 15,776,583 |
| 대영포장-[014160] | 2,680 | -30(-1.11%) | 15,712,494 |
| 한솔로지스틱스-[009180] | 3,485 | +185(+5.61%) | 15,630,956 |
| 한화투자증권-[003530] | 2,940 | +85(+2.98%) | 14,614,296 |
| 서원-[021050] | 2,830 | +140(+5.20%) | 14,208,315 |
| 화승알앤에이-[013520] | 3,430 | +420(+13.95%) | 13,829,387 |
| KODEX 코스닥150 레버리지-[233740] | 14,435 | -580(-3.86%) | 11,349,513 |
| 세우글로벌-[013000] | 3,575 | +170(+4.99%) | 9,994,007 |
| 문배철강-[008420] | 3,835 | +120(+3.23%) | 9,659,935 |
| 인터지스-[129260] | 4,840 | +210(+4.54%) | 9,473,749 |
| 영흥-[012160] | 1,215 | +10(+0.83%) | 9,396,664 |
| KTcs-[058850] | 3,120 | +145(+4.87%) | 9,195,075 |
| SK증권-[001510] | 883 | +10(+1.15%) | 9,142,511 |
| SK하이닉스-[000660] | 136,500 | +3,500(+2.63%) | 7,923,566 |
| NI스틸-[008260] | 3,545 | +35(+1.00%) | 7,705,098 |
| 대유에이텍-[002880] | 1,110 | +30(+2.78%) | 7,572,374 |
| KODEX 200-[069500] | 42,330 | -450(-1.05%) | 6,963,467 |
| TIGER 200선물인버스2X-[252710] | 2,200 | +40(+1.85%) | 6,691,040 |
| 금호에이치티-[214330] | 2,390 | +50(+2.14%) | 6,573,466 |
| 이구산업-[025820] | 3,345 | +255(+8.25%) | 6,214,843 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 675 | +10(+1.50%) | 6,065,554 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 580 | +5(+0.87%) | 5,780,414 |
| 한국전력-[015760] | 23,850 | +100(+0.42%) | 5,703,253 |
| 대한전선-[001440] | 1,260 | -10(-0.79%) | 5,368,854 |
| 파미셀-[005690] | 16,500 | +850(+5.43%) | 5,349,315 |
| KODEX 코스닥 150-[229200] | 14,215 | -310(-2.13%) | 5,038,663 |
| 삼부토건-[001470] | 3,690 | +180(+5.13%) | 5,023,562 |
| 동양물산-[002900] | 1,585 | -0(0.00%) | 4,668,145 |
| 광명전기-[017040] | 2,420 | -10(-0.41%) | 4,497,251 |
| 마니커-[027740] | 706 | +7(+1.00%) | 4,471,796 |
| 미래아이앤지-[007120] | 538 | -1(-0.19%) | 4,358,502 |
| KODEX 2차전지산업-[305720] | 19,985 | -465(-2.27%) | 4,317,862 |
| 삼성출판사-[068290] | 33,800 | +1,050(+3.21%) | 3,978,672 |
| 포스코인터내셔널-[047050] | 22,850 | -750(-3.18%) | 3,906,191 |
| 까뮤이앤씨-[013700] | 3,505 | +120(+3.55%) | 3,879,603 |
| 신풍제약-[019170] | 83,200 | +4,200(+5.32%) | 3,875,217 |
| 기아차-[000270] | 80,000 | -1,800(-2.20%) | 3,853,989 |
| SK네트웍스-[001740] | 5,280 | +100(+1.93%) | 3,634,781 |
| KCTC-[009070] | 7,410 | +10(+0.14%) | 3,619,282 |
| 에넥스-[011090] | 2,130 | -130(-5.75%) | 3,517,833 |
| 한국전자홀딩스-[006200] | 1,175 | +40(+3.52%) | 3,451,988 |
| 신성이엔지-[011930] | 3,225 | -15(-0.46%) | 3,432,412 |
| 성안-[011300] | 935 | -21(-2.20%) | 3,393,482 |
| SH에너지화학-[002360] | 975 | +6(+0.62%) | 3,357,477 |
| 한화시스템-[272210] | 20,950 | -100(-0.48%) | 3,354,559 |
| 피비파마-[950210] | 35,800 | -2,100(-5.54%) | 3,341,313 |
| 대우건설-[047040] | 6,030 | -10(-0.17%) | 3,290,616 |
| 인바이오젠-[101140] | 3,870 | +300(+8.40%) | 3,229,338 |
| 현대비앤지스틸-[004560] | 19,900 | +1,600(+8.74%) | 2,986,117 |
| 국보-[001140] | 2,125 | +90(+4.42%) | 2,874,720 |
| 이스타코-[015020] | 990 | +39(+4.10%) | 2,850,798 |
| 쌍방울-[102280] | 651 | +4(+0.62%) | 2,849,211 |
| 풍산-[103140] | 36,600 | +3,650(+11.08%) | 2,844,562 |
| LG디스플레이-[034220] | 24,850 | +50(+0.20%) | 2,837,911 |
| 국동-[005320] | 4,380 | +70(+1.62%) | 2,828,947 |
| 삼성제약-[001360] | 8,100 | -40(-0.49%) | 2,784,767 |
| KODEX 은선물(H)-[144600] | 5,735 | +145(+2.59%) | 2,732,447 |
| 큐로-[015590] | 610 | -11(-1.77%) | 2,723,376 |
| 삼성중공업-[010140] | 6,530 | -30(-0.46%) | 2,675,978 |
| 아남전자-[008700] | 3,265 | -115(-3.40%) | 2,673,111 |
| SG세계물산-[004060] | 713 | +10(+1.42%) | 2,592,466 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 12,765 | -395(-3.00%) | 2,568,601 |
| 제주은행-[006220] | 7,010 | -490(-6.53%) | 2,481,660 |
| LG전자-[066570] | 166,000 | -2,000(-1.19%) | 2,472,154 |
| LG유플러스-[032640] | 12,250 | -150(-1.21%) | 2,443,491 |
| 쌍용양회-[003410] | 6,930 | -50(-0.72%) | 2,431,607 |
| 삼성전자우-[005935] | 74,100 | -1,400(-1.85%) | 2,415,423 |
| 미래에셋대우-[006800] | 9,780 | -80(-0.81%) | 2,404,466 |
| 신풍제지-[002870] | 3,090 | -70(-2.22%) | 2,397,882 |
| 혜인-[003010] | 5,860 | +200(+3.53%) | 2,360,540 |
| 디피씨-[026890] | 12,150 | -300(-2.41%) | 2,339,961 |
| 필룩스-[033180] | 4,270 | -125(-2.84%) | 2,339,565 |
| TIGER KRX2차전지K-뉴딜-[364980] | 17,630 | -630(-3.45%) | 2,322,592 |
| 신일전자-[002700] | 2,180 | -0(0.00%) | 2,310,365 |
| 동국제강-[001230] | 8,890 | +430(+5.08%) | 2,274,393 |
| KEC-[092220] | 2,830 | -65(-2.25%) | 2,257,806 |
| 한미반도체-[042700] | 24,100 | -150(-0.62%) | 2,234,291 |
| 에이프로젠 KIC-[007460] | 1,910 | -50(-2.55%) | 2,231,350 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 820 | -5(-0.61%) | 2,216,972 |
| KB금융-[105560] | 43,100 | -450(-1.03%) | 2,198,268 |
| DB-[012030] | 916 | -22(-2.35%) | 2,194,107 |
| 송원산업-[004430] | 19,950 | -1,300(-6.12%) | 2,186,478 |
| 오리엔트바이오-[002630] | 1,795 | -50(-2.71%) | 2,159,341 |