콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 이화전기-[024810] |
320 |
-0(0.00%) |
1,037,267,481 |
| 이트론-[096040] |
834 |
+99(+13.47%) |
903,628,684 |
| 자안-[221610] |
354 |
-59(-14.29%) |
291,131,443 |
| 세종텔레콤-[036630] |
716 |
-0(0.00%) |
136,578,868 |
| 다날-[064260] |
7,350 |
-1,330(-15.32%) |
98,964,431 |
| 세운메디칼-[100700] |
7,880 |
+350(+4.65%) |
68,969,054 |
| 에스맥-[097780] |
1,585 |
+35(+2.26%) |
58,217,704 |
| 티플랙스-[081150] |
3,930 |
+320(+8.86%) |
56,987,929 |
| 코디엠-[224060] |
424 |
-3(-0.70%) |
54,905,414 |
| 세원-[234100] |
6,850 |
-960(-12.29%) |
44,137,949 |
| 인터파크-[035080] |
5,260 |
+290(+5.84%) |
41,500,712 |
| MP한강-[219550] |
1,060 |
-135(-11.30%) |
41,424,183 |
| 포스코엠텍-[009520] |
5,880 |
+280(+5.00%) |
36,934,321 |
| 위지트-[036090] |
2,255 |
-190(-7.77%) |
36,833,755 |
| 대한그린파워-[060900] |
1,740 |
+285(+19.59%) |
35,768,820 |
| SFA반도체-[036540] |
9,000 |
+120(+1.35%) |
32,604,003 |
| SBI인베스트먼트-[019550] |
1,480 |
-195(-11.64%) |
25,292,934 |
| 토박스코리아-[215480] |
1,375 |
-230(-14.33%) |
24,644,274 |
| 덴티스-[261200] |
2,165 |
+35(+1.64%) |
21,921,380 |
| 아이에이-[038880] |
1,795 |
-35(-1.91%) |
18,193,711 |
| 큐캐피탈-[016600] |
609 |
-21(-3.33%) |
17,965,708 |
| 초록뱀-[047820] |
2,535 |
-170(-6.28%) |
17,218,496 |
| 골든센츄리-[900280] |
355 |
-20(-5.33%) |
17,186,360 |
| 경남스틸-[039240] |
2,180 |
+85(+4.06%) |
15,958,194 |
| 쎄노텍-[222420] |
2,175 |
+110(+5.33%) |
15,477,188 |
| 신라섬유-[001000] |
2,835 |
-300(-9.57%) |
15,414,091 |
| 릭스솔루션-[029480] |
583 |
+38(+6.97%) |
15,134,355 |
| 갤럭시아머니트리-[094480] |
5,130 |
-1,310(-20.34%) |
14,988,225 |
| 삼보산업-[009620] |
2,010 |
+100(+5.24%) |
14,633,264 |
| 코리아센터-[290510] |
9,140 |
+140(+1.56%) |
14,184,638 |
| 브레인콘텐츠-[066980] |
1,255 |
+15(+1.21%) |
13,949,739 |
| 본느-[226340] |
3,000 |
+85(+2.92%) |
12,961,515 |
| 퓨쳐스트림네트웍스-[214270] |
1,350 |
-35(-2.53%) |
12,863,151 |
| 흥국에프엔비-[189980] |
3,145 |
-135(-4.12%) |
12,527,874 |
| 크리스탈신소재-[900250] |
1,860 |
-0(0.00%) |
12,419,338 |
| AP위성-[211270] |
19,550 |
+550(+2.89%) |
11,990,423 |
| 소리바다-[053110] |
220 |
-29(-11.65%) |
11,513,861 |
| SM Life Design-[063440] |
3,120 |
+180(+6.12%) |
11,421,054 |
| 센트럴바이오-[051980] |
1,850 |
+270(+17.09%) |
11,365,237 |
| 현대바이오-[048410] |
35,650 |
+3,850(+12.11%) |
11,298,078 |
| 이디티-[215090] |
714 |
-15(-2.06%) |
10,904,358 |
| 지니뮤직-[043610] |
5,130 |
+10(+0.20%) |
10,586,155 |
| 와이제이엠게임즈-[193250] |
2,170 |
-5(-0.23%) |
10,249,730 |
| KD-[044180] |
1,050 |
-239(+29.47%) |
10,075,440 |
| 에이비프로바이오-[195990] |
1,040 |
-15(-1.42%) |
9,990,797 |
| 이수앱지스-[086890] |
11,800 |
+400(+3.51%) |
9,727,532 |
| 성호전자-[043260] |
1,960 |
+80(+4.26%) |
9,619,988 |
| THE E&M-[089230] |
1,215 |
+45(+3.85%) |
9,607,034 |
| 에이치엘비파워-[043220] |
1,050 |
+50(+5.00%) |
9,569,272 |
| 우리기술투자-[041190] |
5,150 |
-130(-2.46%) |
9,442,169 |
| 에이티세미콘-[089530] |
662 |
-28(-4.06%) |
9,362,811 |
| 비덴트-[121800] |
10,150 |
+420(+4.32%) |
9,003,850 |
| 블루콤-[033560] |
5,770 |
-780(-11.91%) |
8,990,863 |
| 엔시트론-[101400] |
919 |
+51(+5.88%) |
8,842,148 |
| 보성파워텍-[006910] |
2,100 |
-90(-4.11%) |
8,746,155 |
| 시그네틱스-[033170] |
1,585 |
+15(+0.96%) |
8,471,074 |
| 글로벌에스엠-[900070] |
1,155 |
+30(+2.67%) |
8,403,937 |
| 로스웰-[900260] |
325 |
-22(-6.34%) |
8,304,382 |
| 에이디칩스-[054630] |
1,605 |
-0(0.00%) |
8,056,911 |
| 인프라웨어-[041020] |
2,535 |
-425(-14.36%) |
7,915,258 |
| 하이로닉-[149980] |
6,130 |
-10(-0.16%) |
7,506,478 |
| 양지사-[030960] |
14,400 |
-2,050(-12.46%) |
7,022,391 |
| 제주반도체-[080220] |
6,480 |
+70(+1.09%) |
6,968,224 |
| 구영테크-[053270] |
3,755 |
-255(-6.36%) |
6,908,719 |
| SNK-[950180] |
27,850 |
+1,900(+7.32%) |
6,888,311 |
| 쇼박스-[086980] |
4,695 |
-265(-5.34%) |
6,857,107 |
| 율호-[072770] |
2,520 |
+65(+2.65%) |
6,595,633 |
| 대명소노시즌-[007720] |
1,390 |
-20(-1.42%) |
6,532,981 |
| 에이치엘비-[028300] |
68,800 |
+8,200(+13.53%) |
6,532,157 |
| 리더스 기술투자-[019570] |
827 |
-0(0.00%) |
6,528,411 |
| 드림시큐리티-[203650] |
4,195 |
-235(-5.30%) |
6,316,962 |
| 티케이케미칼-[104480] |
3,070 |
+140(+4.78%) |
6,292,117 |
| S&K폴리텍-[091340] |
5,790 |
+270(+4.89%) |
6,174,232 |
| 삼진엘앤디-[054090] |
4,390 |
+235(+5.66%) |
6,158,266 |
| 자비스-[254120] |
2,590 |
-200(-7.17%) |
6,114,732 |
| 에스와이-[109610] |
4,450 |
-100(-2.20%) |
6,076,623 |
| 씨유메디칼-[115480] |
2,290 |
+45(+2.00%) |
5,699,205 |
| 한국비엔씨-[256840] |
7,510 |
+130(+1.76%) |
5,506,744 |
| 팬스타엔터프라이즈-[054300] |
858 |
+2(+0.23%) |
5,495,078 |
| 모비스-[250060] |
2,875 |
+75(+2.68%) |
5,452,070 |
| KTH-[036030] |
11,500 |
-850(-6.88%) |
5,429,537 |
| GV-[045890] |
290 |
-17(-5.54%) |
5,370,588 |
| TS인베스트먼트-[246690] |
3,935 |
+105(+2.74%) |
5,349,787 |
| 바이넥스-[053030] |
32,000 |
-1,000(-3.03%) |
5,187,694 |
| 빅텍-[065450] |
7,290 |
-10(-0.14%) |
5,175,511 |
| 삼표시멘트-[038500] |
5,000 |
+120(+2.46%) |
5,120,004 |
| 기가레인-[049080] |
2,470 |
+175(+7.63%) |
5,101,824 |
| 시스웍-[269620] |
2,220 |
-80(-3.48%) |
4,972,112 |
| 오리엔트정공-[065500] |
1,360 |
+15(+1.12%) |
4,966,477 |
| 우리기술-[032820] |
1,320 |
-35(-2.58%) |
4,719,165 |
| 비츠로테크-[042370] |
11,400 |
-550(-4.60%) |
4,710,337 |
| NHN벅스-[104200] |
6,240 |
-90(-1.42%) |
4,636,349 |
| 패션플랫폼-[225590] |
1,445 |
-35(-2.36%) |
4,601,061 |
| KMH하이텍-[052900] |
1,860 |
-55(-2.87%) |
4,551,893 |
| 맥스로텍-[141070] |
1,225 |
-35(-2.78%) |
4,520,020 |
| W홀딩컴퍼니-[052300] |
320 |
-8(-2.44%) |
4,516,162 |
| 오성첨단소재-[052420] |
4,410 |
-105(-2.33%) |
4,491,052 |
| 마이더스AI-[222810] |
598 |
-17(-2.76%) |
4,443,993 |
| 엘컴텍-[037950] |
1,640 |
-5(-0.30%) |
4,317,016 |
| 케이사인-[192250] |
1,730 |
-90(-4.95%) |
4,304,633 |