| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| 서울식품-[004410] | 330 | +60(+22.22%) | 1,184,037,409 |
| 이아이디-[093230] | 502 | -45(-8.23%) | 914,330,355 |
| KODEX 200선물인버스2X-[252670] | 2,080 | -45(-2.12%) | 586,371,390 |
| 유니온머티리얼-[047400] | 4,720 | +510(+12.11%) | 129,124,738 |
| KODEX 인버스-[114800] | 3,900 | -35(-0.89%) | 93,238,843 |
| KR모터스-[000040] | 1,425 | +145(+11.33%) | 92,928,132 |
| 대창-[012800] | 1,890 | -35(-1.82%) | 86,413,284 |
| KODEX 레버리지-[122630] | 27,250 | +445(+1.66%) | 46,958,383 |
| 한화생명-[088350] | 3,230 | +140(+4.53%) | 46,033,542 |
| KODEX 코스닥150선물인버스-[251340] | 4,605 | -15(-0.32%) | 43,329,095 |
| 영화금속-[012280] | 2,720 | +170(+6.67%) | 38,645,161 |
| 유니온-[000910] | 8,240 | -1,900(+29.97%) | 38,190,748 |
| 우리종금-[010050] | 687 | -19(-2.69%) | 37,639,981 |
| 동방-[004140] | 10,800 | +500(+4.85%) | 37,483,034 |
| KTcs-[058850] | 2,975 | -235(-7.32%) | 32,925,435 |
| 서원-[021050] | 2,690 | +200(+8.03%) | 28,276,429 |
| 금호에이치티-[214330] | 2,340 | +10(+0.43%) | 26,392,525 |
| 삼성전자-[005930] | 82,600 | +500(+0.61%) | 25,469,274 |
| 삼성제약-[001360] | 8,140 | +260(+3.30%) | 23,607,442 |
| 대영포장-[014160] | 2,710 | -90(-3.21%) | 22,334,567 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 665 | -45(-6.34%) | 17,318,427 |
| 인터지스-[129260] | 4,630 | +430(+10.24%) | 17,206,719 |
| 성안-[011300] | 956 | +26(+2.80%) | 16,884,280 |
| NI스틸-[008260] | 3,510 | +245(+7.50%) | 15,207,924 |
| KODEX 코스닥150 레버리지-[233740] | 15,015 | +40(+0.27%) | 13,870,792 |
| 팬오션-[028670] | 5,310 | +300(+5.99%) | 13,671,577 |
| 한솔로지스틱스-[009180] | 3,300 | -60(-1.79%) | 13,398,786 |
| KCTC-[009070] | 7,400 | -130(-1.73%) | 12,444,855 |
| HMM-[011200] | 16,400 | +600(+3.80%) | 11,746,423 |
| 혜인-[003010] | 5,660 | +120(+2.17%) | 10,796,045 |
| 한미반도체-[042700] | 24,250 | +2,650(+12.27%) | 10,276,391 |
| 쌍방울-[102280] | 647 | -5(-0.77%) | 9,886,393 |
| 포스코인터내셔널-[047050] | 23,600 | +450(+1.94%) | 9,797,794 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 575 | -35(-5.74%) | 8,736,804 |
| KODEX 200-[069500] | 42,780 | +370(+0.87%) | 8,691,514 |
| 광명전기-[017040] | 2,430 | -65(-2.61%) | 8,557,041 |
| 문배철강-[008420] | 3,715 | +165(+4.65%) | 7,850,343 |
| 한국전자홀딩스-[006200] | 1,135 | -0(0.00%) | 7,773,409 |
| 대한전선-[001440] | 1,270 | -15(-1.17%) | 7,581,299 |
| 신풍제지-[002870] | 3,160 | +70(+2.27%) | 7,515,140 |
| SK하이닉스-[000660] | 133,000 | +7,000(+5.56%) | 6,951,498 |
| 이스타코-[015020] | 951 | +19(+2.04%) | 6,935,169 |
| TIGER 200선물인버스2X-[252710] | 2,160 | -30(-1.37%) | 6,550,146 |
| 피비파마-[950210] | 37,900 | +300(+0.80%) | 6,417,859 |
| 신성이엔지-[011930] | 3,240 | -100(-2.99%) | 6,142,940 |
| 디피씨-[026890] | 12,450 | -950(-7.09%) | 5,792,764 |
| 대한해운-[005880] | 3,360 | +25(+0.75%) | 5,465,954 |
| SK증권-[001510] | 873 | -12(-1.36%) | 5,454,002 |
| KTis-[058860] | 2,930 | -50(-1.68%) | 5,209,788 |
| 아남전자-[008700] | 3,380 | -95(-2.73%) | 5,102,859 |
| 삼성출판사-[068290] | 32,750 | -8,650(-20.89%) | 4,941,382 |
| 휴스틸-[005010] | 9,860 | +1,340(+15.73%) | 4,933,082 |
| 한국전력-[015760] | 23,750 | -0(0.00%) | 4,844,700 |
| 국보-[001140] | 2,035 | +20(+0.99%) | 4,819,145 |
| 기아차-[000270] | 81,800 | +800(+0.99%) | 4,780,975 |
| 송원산업-[004430] | 21,250 | +2,450(+13.03%) | 4,778,676 |
| 미래아이앤지-[007120] | 539 | -17(-3.06%) | 4,719,882 |
| LG유플러스-[032640] | 12,400 | -150(-1.20%) | 4,491,709 |
| 오리엔트바이오-[002630] | 1,845 | +5(+0.27%) | 4,342,390 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 825 | +50(+6.45%) | 4,145,763 |
| 필룩스-[033180] | 4,395 | -175(-3.83%) | 4,135,558 |
| 이구산업-[025820] | 3,090 | -80(-2.52%) | 3,956,280 |
| KODEX 2차전지산업-[305720] | 20,450 | +160(+0.79%) | 3,955,672 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 13,160 | -420(-3.09%) | 3,955,657 |
| LG디스플레이-[034220] | 24,800 | +750(+3.12%) | 3,872,268 |
| 한화시스템-[272210] | 21,050 | -950(-4.32%) | 3,585,526 |
| 대우건설-[047040] | 6,040 | -50(-0.82%) | 3,544,707 |
| 코오롱-[002020] | 23,350 | -450(-1.89%) | 3,484,396 |
| 센트랄모텍-[308170] | 33,400 | -7,450(-18.24%) | 3,470,290 |
| 큐로-[015590] | 621 | -18(-2.82%) | 3,447,220 |
| 한화손해보험-[000370] | 3,945 | +145(+3.82%) | 3,416,700 |
| 코오롱머티리얼-[144620] | 3,615 | +150(+4.33%) | 3,308,041 |
| 삼성중공업-[010140] | 6,560 | +50(+0.77%) | 3,303,967 |
| KT-[030200] | 26,650 | +150(+0.57%) | 3,263,553 |
| 대원화성-[024890] | 1,840 | +25(+1.38%) | 3,260,423 |
| 명신산업-[009900] | 36,750 | -3,400(-8.47%) | 3,228,932 |
| 제주은행-[006220] | 7,500 | -790(-9.53%) | 3,226,332 |
| 동양철관-[008970] | 1,275 | -35(-2.67%) | 3,060,053 |
| 세화아이엠씨-[145210] | 611 | -13(-2.08%) | 3,029,283 |
| 까뮤이앤씨-[013700] | 3,385 | -100(-2.87%) | 2,997,392 |
| 엘브이엠씨홀딩스-[900140] | 4,370 | +170(+4.05%) | 2,972,601 |
| IHQ-[003560] | 1,890 | -45(-2.33%) | 2,816,094 |
| 후성-[093370] | 11,100 | -450(-3.90%) | 2,781,582 |
| DB-[012030] | 938 | -1(-0.11%) | 2,767,552 |
| 두산인프라코어-[042670] | 8,150 | -0(0.00%) | 2,604,004 |
| 백광산업-[001340] | 3,990 | -55(-1.36%) | 2,590,966 |
| 코스모신소재-[005070] | 22,650 | +250(+1.12%) | 2,555,244 |
| 영풍제지-[006740] | 7,750 | -300(-3.73%) | 2,397,794 |
| KODEX WTI원유선물(H)-[261220] | 8,960 | -290(-3.14%) | 2,390,448 |
| 보해양조-[000890] | 965 | +4(+0.42%) | 2,385,266 |
| 마니커-[027740] | 699 | -6(-0.85%) | 2,382,100 |
| 에이프로젠 KIC-[007460] | 1,960 | -40(-2.00%) | 2,365,002 |
| 수산중공업-[017550] | 4,440 | +30(+0.68%) | 2,327,559 |
| 동양물산-[002900] | 1,585 | -35(-2.16%) | 2,315,602 |
| 미래에셋대우-[006800] | 9,860 | -0(0.00%) | 2,300,757 |
| 한화솔루션-[009830] | 50,400 | -900(-1.75%) | 2,286,436 |
| KEC-[092220] | 2,895 | +15(+0.52%) | 2,254,947 |
| KB금융-[105560] | 43,550 | -150(-0.34%) | 2,253,697 |
| LG전자-[066570] | 168,000 | -3,000(-1.75%) | 2,216,367 |
| 한화투자증권-[003530] | 2,855 | -45(-1.55%) | 2,206,571 |