콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 이화전기-[024810] |
320 |
-136(-29.82%) |
484,198,889 |
| 세종텔레콤-[036630] |
716 |
-96(-11.82%) |
380,600,437 |
| 자안-[221610] |
413 |
-95(+29.87%) |
339,399,238 |
| 이트론-[096040] |
735 |
-310(-29.67%) |
262,212,655 |
| 토박스코리아-[215480] |
1,605 |
+230(+16.73%) |
241,433,103 |
| SBI인베스트먼트-[019550] |
1,675 |
+245(+17.13%) |
220,861,612 |
| 위지트-[036090] |
2,445 |
+255(+11.64%) |
177,456,997 |
| 골든센츄리-[900280] |
375 |
+33(+9.65%) |
127,726,281 |
| 큐캐피탈-[016600] |
630 |
+62(+10.92%) |
93,010,909 |
| 로스웰-[900260] |
347 |
+30(+9.46%) |
65,208,741 |
| 쇼박스-[086980] |
4,960 |
-440(-8.15%) |
53,467,721 |
| 인프라웨어-[041020] |
2,960 |
+500(+20.33%) |
51,892,192 |
| 드림시큐리티-[203650] |
4,430 |
+390(+9.65%) |
51,441,007 |
| 우리기술투자-[041190] |
5,280 |
+110(+2.13%) |
45,115,556 |
| 퓨쳐스트림네트웍스-[214270] |
1,385 |
+125(+9.92%) |
41,702,211 |
| 흥국에프엔비-[189980] |
3,280 |
-130(-3.81%) |
39,956,642 |
| 덴티스-[261200] |
2,130 |
-145(-6.37%) |
36,085,298 |
| MP한강-[219550] |
1,195 |
-274(+29.75%) |
35,896,694 |
| 세원-[234100] |
7,810 |
-1,800(+29.95%) |
34,323,106 |
| 제넨바이오-[072520] |
1,895 |
+180(+10.50%) |
29,583,138 |
| 에이티세미콘-[089530] |
690 |
-7(-1.00%) |
27,948,680 |
| 초록뱀-[047820] |
2,705 |
+95(+3.64%) |
25,811,687 |
| 다날-[064260] |
8,680 |
-2,000(+29.94%) |
25,698,710 |
| 한네트-[052600] |
8,080 |
+680(+9.19%) |
25,178,522 |
| 아이에이-[038880] |
1,830 |
-85(-4.44%) |
22,320,435 |
| 케이사인-[192250] |
1,820 |
-30(-1.62%) |
22,086,962 |
| SFA반도체-[036540] |
8,880 |
-880(-9.02%) |
19,561,006 |
| 코리아센터-[290510] |
9,000 |
+170(+1.93%) |
19,517,218 |
| 한국정보인증-[053300] |
7,590 |
-1,010(-11.74%) |
19,418,932 |
| THE E&M-[089230] |
1,170 |
+155(+15.27%) |
18,516,798 |
| 에코캡-[128540] |
4,355 |
+465(+11.95%) |
18,347,999 |
| 갤럭시아머니트리-[094480] |
6,440 |
+320(+5.23%) |
17,891,353 |
| 클라우드에어-[036170] |
1,910 |
+10(+0.53%) |
17,205,206 |
| 우리기술-[032820] |
1,355 |
-20(-1.45%) |
16,615,955 |
| 리더스 기술투자-[019570] |
827 |
+6(+0.73%) |
16,206,482 |
| 엠에스오토텍-[123040] |
9,990 |
+420(+4.39%) |
15,864,767 |
| 에이티넘인베스트-[021080] |
2,570 |
+70(+2.80%) |
15,489,127 |
| 신라섬유-[001000] |
3,135 |
+210(+7.18%) |
15,285,475 |
| 성호전자-[043260] |
1,880 |
+65(+3.58%) |
14,809,055 |
| 코디엠-[224060] |
427 |
-3(-0.70%) |
14,736,189 |
| 이디티-[215090] |
729 |
-147(-16.78%) |
14,544,492 |
| 에이비프로바이오-[195990] |
1,055 |
-0(0.00%) |
14,426,190 |
| 포스코엠텍-[009520] |
5,600 |
+150(+2.75%) |
14,186,133 |
| 인터파크-[035080] |
4,970 |
-450(-8.30%) |
13,953,598 |
| 비덴트-[121800] |
9,730 |
+280(+2.96%) |
13,909,606 |
| 대한그린파워-[060900] |
1,455 |
+15(+1.04%) |
13,694,342 |
| AP위성-[211270] |
19,000 |
+3,200(+20.25%) |
13,436,038 |
| SGA-[049470] |
918 |
+51(+5.88%) |
12,083,041 |
| 메디콕스-[054180] |
1,600 |
+160(+11.11%) |
11,331,077 |
| 아이엠-[101390] |
999 |
-31(-3.01%) |
11,035,508 |
| 엠게임-[058630] |
6,960 |
+140(+2.05%) |
10,958,623 |
| 구영테크-[053270] |
4,010 |
+235(+6.23%) |
10,438,249 |
| 손오공-[066910] |
2,015 |
+40(+2.03%) |
10,360,049 |
| 오로라-[039830] |
10,400 |
+440(+4.42%) |
10,084,417 |
| KG모빌리언스-[046440] |
10,150 |
-650(-6.02%) |
10,073,720 |
| 마이더스AI-[222810] |
615 |
+8(+1.32%) |
10,006,878 |
| 레이크머티리얼즈-[281740] |
3,640 |
-200(-5.21%) |
9,558,543 |
| 팬스타엔터프라이즈-[054300] |
856 |
-123(-12.56%) |
9,547,165 |
| 제이씨현시스템-[033320] |
9,300 |
+290(+3.22%) |
9,241,995 |
| 대명소노시즌-[007720] |
1,410 |
+65(+4.83%) |
8,913,522 |
| 켄코아에어로스페이스-[274090] |
12,750 |
+850(+7.14%) |
8,713,434 |
| 오가닉티코스메틱-[900300] |
720 |
-27(-3.61%) |
8,323,896 |
| 라온시큐어-[042510] |
3,670 |
+80(+2.23%) |
8,196,077 |
| 세명전기-[017510] |
4,390 |
-25(-0.57%) |
8,108,882 |
| KMH하이텍-[052900] |
1,915 |
-85(-4.25%) |
7,687,300 |
| 국영지앤엠-[006050] |
3,050 |
+70(+2.35%) |
7,596,975 |
| 시티랩스-[139050] |
1,010 |
-0(0.00%) |
7,582,101 |
| 에스디생명공학-[217480] |
5,460 |
+705(+14.83%) |
7,542,424 |
| 에스코넥-[096630] |
2,270 |
-100(-4.22%) |
7,193,347 |
| KTH-[036030] |
12,350 |
-5,250(-29.83%) |
7,177,726 |
| 자비스-[254120] |
2,790 |
+420(+17.72%) |
7,078,017 |
| 지니틱스-[303030] |
3,300 |
-5(-0.15%) |
7,040,006 |
| 세운메디칼-[100700] |
7,530 |
+170(+2.31%) |
7,017,372 |
| 시그네틱스-[033170] |
1,570 |
-140(-8.19%) |
7,009,175 |
| 유진로봇-[056080] |
4,950 |
-510(-9.34%) |
6,910,133 |
| 썸에이지-[208640] |
1,695 |
-140(-7.63%) |
6,840,790 |
| SGA솔루션즈-[184230] |
1,200 |
+55(+4.80%) |
6,837,464 |
| SBI핀테크솔루션즈-[950110] |
9,970 |
+1,150(+13.04%) |
6,679,032 |
| 유니슨-[018000] |
4,715 |
+50(+1.07%) |
6,665,145 |
| 아이에이네트웍스-[123010] |
1,855 |
+130(+7.54%) |
6,611,380 |
| 에스와이-[109610] |
4,550 |
+300(+7.06%) |
6,542,993 |
| SM Life Design-[063440] |
2,940 |
-160(-5.16%) |
6,209,564 |
| 제넥신-[095700] |
107,300 |
+12,200(+12.83%) |
6,207,338 |
| 오성첨단소재-[052420] |
4,515 |
-180(-3.83%) |
6,136,172 |
| 이스트아시아홀딩스-[900110] |
215 |
+3(+1.42%) |
5,858,166 |
| 서울전자통신-[027040] |
1,110 |
-50(-4.31%) |
5,701,068 |
| 이수앱지스-[086890] |
11,400 |
-900(-7.32%) |
5,679,476 |
| 소리바다-[053110] |
249 |
-4(-1.58%) |
5,632,784 |
| 에스맥-[097780] |
1,550 |
-10(-0.64%) |
5,563,678 |
| 로지시스-[067730] |
5,800 |
+80(+1.40%) |
5,440,186 |
| WI-[073570] |
1,630 |
-15(-0.91%) |
5,418,378 |
| 글로벌에스엠-[900070] |
1,125 |
-25(-2.17%) |
5,411,287 |
| 제주반도체-[080220] |
6,410 |
-390(-5.74%) |
5,365,505 |
| W홀딩컴퍼니-[052300] |
328 |
-2(-0.61%) |
5,329,729 |
| HB테크놀러지-[078150] |
2,885 |
-115(-3.83%) |
5,314,613 |
| 넥슨지티-[041140] |
16,400 |
+400(+2.50%) |
5,185,898 |
| 휴림로봇-[090710] |
1,340 |
-0(0.00%) |
5,179,992 |
| 캠시스-[050110] |
3,035 |
+45(+1.51%) |
5,075,783 |
| 크리스탈신소재-[900250] |
1,860 |
+35(+1.92%) |
4,862,612 |
| 양지사-[030960] |
16,450 |
+1,650(+11.15%) |
4,777,351 |