| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| 서울식품-[004410] | 270 | -96(-26.23%) | 371,459,897 |
| KODEX 200선물인버스2X-[252670] | 2,125 | +65(+3.16%) | 370,235,203 |
| 이아이디-[093230] | 547 | -234(-29.96%) | 273,488,630 |
| 우리종금-[010050] | 706 | +19(+2.77%) | 120,021,995 |
| KODEX 인버스-[114800] | 3,935 | +60(+1.55%) | 56,949,039 |
| KTcs-[058850] | 3,210 | +470(+17.15%) | 49,990,371 |
| 광명전기-[017040] | 2,495 | +195(+8.48%) | 46,753,728 |
| 대영포장-[014160] | 2,800 | -1,200(-30.00%) | 46,527,039 |
| 동방-[004140] | 10,300 | -2,650(-20.46%) | 42,267,859 |
| KODEX 레버리지-[122630] | 26,805 | -795(-2.88%) | 33,101,019 |
| KODEX 코스닥150선물인버스-[251340] | 4,620 | +55(+1.20%) | 29,230,944 |
| 신성이엔지-[011930] | 3,340 | +125(+3.89%) | 27,114,565 |
| 디피씨-[026890] | 13,400 | +1,300(+10.74%) | 21,460,102 |
| 유니온머티리얼-[047400] | 4,210 | +135(+3.31%) | 21,193,620 |
| 삼성전자-[005930] | 82,100 | -1,100(-1.32%) | 21,068,332 |
| 한솔로지스틱스-[009180] | 3,360 | -510(-13.18%) | 20,420,738 |
| 국보-[001140] | 2,015 | +335(+19.94%) | 19,397,589 |
| KCTC-[009070] | 7,530 | -2,820(-27.25%) | 18,344,338 |
| 이스타코-[015020] | 932 | -233(-20.00%) | 18,067,616 |
| 아남전자-[008700] | 3,475 | +125(+3.73%) | 16,498,280 |
| 까뮤이앤씨-[013700] | 3,485 | +90(+2.65%) | 16,404,519 |
| 명신산업-[009900] | 40,150 | +5,700(+16.55%) | 16,393,538 |
| 삼성출판사-[068290] | 41,400 | -9,550(+29.98%) | 14,884,178 |
| 한화생명-[088350] | 3,090 | -210(-6.36%) | 14,563,321 |
| 선도전기-[007610] | 3,440 | +70(+2.08%) | 13,945,461 |
| 미래아이앤지-[007120] | 556 | -48(-7.95%) | 13,522,347 |
| 제주은행-[006220] | 8,290 | +210(+2.60%) | 13,078,942 |
| 에이프로젠 KIC-[007460] | 2,000 | +65(+3.36%) | 13,010,199 |
| 대창-[012800] | 1,925 | -125(-6.10%) | 12,074,564 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 710 | +40(+5.97%) | 11,706,223 |
| 큐로-[015590] | 639 | +19(+3.06%) | 11,154,612 |
| 세화아이엠씨-[145210] | 624 | +26(+4.35%) | 10,917,779 |
| 센트랄모텍-[308170] | 40,850 | -9,400(+29.89%) | 10,751,744 |
| KTis-[058860] | 2,980 | -30(-1.00%) | 9,410,905 |
| KODEX 코스닥150 레버리지-[233740] | 14,975 | -345(-2.25%) | 9,143,144 |
| 신풍제지-[002870] | 3,090 | -1,110(-26.43%) | 8,432,032 |
| SK증권-[001510] | 885 | -9(-1.01%) | 8,013,396 |
| KEC-[092220] | 2,880 | -25(-0.86%) | 7,749,476 |
| KODEX 200-[069500] | 42,410 | -615(-1.43%) | 7,369,121 |
| 대한전선-[001440] | 1,285 | -25(-1.91%) | 7,342,375 |
| 한화시스템-[272210] | 22,000 | +1,700(+8.37%) | 7,332,416 |
| 한국전자홀딩스-[006200] | 1,135 | -340(-23.05%) | 7,264,442 |
| 일진전기-[103590] | 3,985 | +15(+0.38%) | 7,151,598 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 610 | +25(+4.27%) | 6,983,001 |
| 인터지스-[129260] | 4,200 | -710(-14.46%) | 6,963,941 |
| NPC-[004250] | 4,170 | +455(+12.25%) | 6,913,844 |
| 보해양조-[000890] | 961 | -59(-5.78%) | 6,740,352 |
| HMM-[011200] | 15,800 | -0(0.00%) | 6,206,508 |
| 디아이씨-[092200] | 4,090 | +210(+5.41%) | 5,967,409 |
| 에이프로젠제약-[003060] | 1,205 | -0(0.00%) | 5,823,356 |
| 계양전기-[012200] | 5,010 | +150(+3.09%) | 5,447,295 |
| 영풍제지-[006740] | 8,050 | -3,250(-28.76%) | 5,388,281 |
| 이구산업-[025820] | 3,170 | +15(+0.48%) | 5,175,934 |
| 성안-[011300] | 930 | -70(-7.00%) | 5,148,703 |
| 에넥스-[011090] | 2,315 | +10(+0.43%) | 4,941,195 |
| 세하-[027970] | 1,880 | -85(-4.33%) | 4,749,277 |
| 기아차-[000270] | 81,000 | -2,200(-2.64%) | 4,716,279 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 775 | -40(-4.91%) | 4,576,406 |
| 필룩스-[033180] | 4,570 | -260(-5.38%) | 4,418,540 |
| KR모터스-[000040] | 1,280 | -20(-1.54%) | 4,379,126 |
| 피비파마-[950210] | 37,600 | -6,850(-15.41%) | 4,361,094 |
| 대한해운-[005880] | 3,335 | -45(-1.33%) | 4,336,322 |
| GS글로벌-[001250] | 2,505 | +135(+5.70%) | 4,270,286 |
| 남성-[004270] | 3,960 | +45(+1.15%) | 4,066,282 |
| 한화투자증권-[003530] | 2,900 | -5(-0.17%) | 4,058,421 |
| 삼익악기-[002450] | 1,590 | +85(+5.65%) | 4,021,388 |
| IHQ-[003560] | 1,935 | +15(+0.78%) | 3,959,695 |
| TIGER 200선물인버스2X-[252710] | 2,190 | +60(+2.82%) | 3,938,164 |
| 포스코인터내셔널-[047050] | 23,150 | +400(+1.76%) | 3,801,683 |
| SK하이닉스-[000660] | 126,000 | -4,000(-3.08%) | 3,772,602 |
| 금호에이치티-[214330] | 2,330 | -55(-2.31%) | 3,706,402 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 13,580 | -435(-3.10%) | 3,491,280 |
| LG유플러스-[032640] | 12,550 | -150(-1.18%) | 3,475,308 |
| 대원전선-[006340] | 1,570 | -115(-6.82%) | 3,434,776 |
| 한화손해보험-[000370] | 3,800 | +120(+3.26%) | 3,271,959 |
| 삼성중공업-[010140] | 6,510 | -30(-0.46%) | 3,234,268 |
| DB-[012030] | 939 | -41(-4.18%) | 3,176,447 |
| 디와이-[013570] | 6,310 | +430(+7.31%) | 3,103,722 |
| 영화금속-[012280] | 2,550 | -20(-0.78%) | 3,086,979 |
| 마니커-[027740] | 705 | -14(-1.95%) | 3,077,269 |
| KODEX WTI원유선물(H)-[261220] | 9,250 | +230(+2.55%) | 3,071,936 |
| 씨아이테크-[004920] | 939 | +39(+4.33%) | 3,061,040 |
| KODEX 2차전지산업-[305720] | 20,290 | -135(-0.66%) | 2,996,095 |
| LG디스플레이-[034220] | 24,050 | -700(-2.83%) | 2,960,975 |
| 삼부토건-[001470] | 3,540 | +40(+1.14%) | 2,950,136 |
| 엔케이물산-[009810] | 610 | -17(-2.71%) | 2,896,087 |
| 태림포장-[011280] | 5,500 | -610(-9.98%) | 2,891,012 |
| 동양철관-[008970] | 1,310 | +5(+0.38%) | 2,858,565 |
| 한창제지-[009460] | 2,385 | -130(-5.17%) | 2,855,478 |
| 한국전력-[015760] | 23,750 | -50(-0.21%) | 2,750,451 |
| 쌍방울-[102280] | 652 | -12(-1.81%) | 2,745,283 |
| 삼성제약-[001360] | 7,880 | -330(-4.02%) | 2,711,574 |
| 퍼스텍-[010820] | 2,495 | +55(+2.25%) | 2,631,042 |
| 비비안-[002070] | 3,380 | -275(-7.52%) | 2,605,994 |
| 콤텍시스템-[031820] | 1,615 | -50(-3.00%) | 2,602,333 |
| 한익스프레스-[014130] | 7,040 | -410(-5.50%) | 2,527,331 |
| LG전자-[066570] | 171,000 | -5,000(-2.84%) | 2,486,413 |
| KT-[030200] | 26,500 | -150(-0.56%) | 2,472,871 |
| 애경유화-[161000] | 10,900 | +600(+5.83%) | 2,471,252 |
| 대유에이텍-[002880] | 1,070 | -90(-7.76%) | 2,421,171 |