콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 세종텔레콤-[036630] |
812 |
+64(+8.56%) |
1,014,796,603 |
| 이화전기-[024810] |
456 |
-105(+29.91%) |
783,479,464 |
| 이트론-[096040] |
1,045 |
+93(+9.77%) |
578,697,672 |
| 위지트-[036090] |
2,190 |
-0(0.00%) |
173,503,336 |
| 토박스코리아-[215480] |
1,375 |
+185(+15.55%) |
100,312,705 |
| 인터파크-[035080] |
5,420 |
+600(+12.45%) |
88,389,236 |
| SFA반도체-[036540] |
9,760 |
+710(+7.85%) |
65,759,886 |
| 자안-[221610] |
318 |
-32(-9.14%) |
61,688,706 |
| 에이티세미콘-[089530] |
697 |
+79(+12.78%) |
61,261,007 |
| 쇼박스-[086980] |
5,400 |
+1,030(+23.57%) |
56,135,082 |
| 덴티스-[261200] |
2,275 |
-525(+30.00%) |
50,948,304 |
| KMH하이텍-[052900] |
2,000 |
+165(+8.99%) |
50,523,172 |
| 서울전자통신-[027040] |
1,160 |
+130(+12.62%) |
46,872,966 |
| 리더스 기술투자-[019570] |
821 |
-45(-5.20%) |
45,908,340 |
| 이디티-[215090] |
876 |
-114(-11.52%) |
38,721,687 |
| 에스코넥-[096630] |
2,370 |
+90(+3.95%) |
38,230,639 |
| 다날-[064260] |
6,680 |
-1,540(+29.96%) |
38,229,442 |
| 코디엠-[224060] |
430 |
-30(-6.52%) |
37,942,520 |
| 아이에이-[038880] |
1,915 |
+30(+1.59%) |
35,373,902 |
| 흥국에프엔비-[189980] |
3,410 |
-785(+29.90%) |
34,812,601 |
| 버추얼텍-[036620] |
751 |
+43(+6.07%) |
33,907,371 |
| 팬스타엔터프라이즈-[054300] |
979 |
+153(+18.52%) |
29,640,825 |
| 소리바다-[053110] |
253 |
-47(-15.67%) |
27,669,953 |
| 대명소노시즌-[007720] |
1,345 |
+45(+3.46%) |
26,677,902 |
| 한국정보인증-[053300] |
8,600 |
+1,740(+25.36%) |
26,541,003 |
| 초록뱀-[047820] |
2,610 |
-70(-2.61%) |
24,890,448 |
| 대한그린파워-[060900] |
1,440 |
+60(+4.35%) |
24,832,994 |
| KTH-[036030] |
17,600 |
+2,000(+12.82%) |
21,878,449 |
| 세원-[234100] |
6,010 |
+570(+10.48%) |
21,091,750 |
| 포스코엠텍-[009520] |
5,450 |
+420(+8.35%) |
20,788,891 |
| 로보로보-[215100] |
5,490 |
+440(+8.71%) |
19,499,494 |
| 우리기술투자-[041190] |
5,170 |
-20(-0.39%) |
19,308,945 |
| 갤럭시아머니트리-[094480] |
6,120 |
-1,410(+29.94%) |
19,214,968 |
| 케이사인-[192250] |
1,850 |
+110(+6.32%) |
18,977,451 |
| 러셀-[217500] |
5,730 |
+330(+6.11%) |
18,793,304 |
| 유진로봇-[056080] |
5,460 |
-1,255(+29.85%) |
18,696,622 |
| 시그네틱스-[033170] |
1,710 |
+35(+2.09%) |
18,629,656 |
| 에이비프로바이오-[195990] |
1,055 |
-65(-5.80%) |
16,384,707 |
| SBI인베스트먼트-[019550] |
1,430 |
-0(0.00%) |
16,322,561 |
| 휴림로봇-[090710] |
1,340 |
+125(+10.29%) |
15,936,015 |
| 한국전자인증-[041460] |
7,580 |
+520(+7.37%) |
15,686,919 |
| 맥스로텍-[141070] |
1,350 |
-30(-2.17%) |
15,247,745 |
| 우리기술-[032820] |
1,375 |
+75(+5.77%) |
15,015,516 |
| 제주반도체-[080220] |
6,800 |
+90(+1.34%) |
14,573,279 |
| 국영지앤엠-[006050] |
2,980 |
-125(-4.03%) |
14,355,669 |
| 썸에이지-[208640] |
1,835 |
-150(-7.56%) |
13,554,933 |
| 골든센츄리-[900280] |
342 |
-9(-2.56%) |
13,302,258 |
| 오가닉티코스메틱-[900300] |
747 |
+44(+6.26%) |
13,066,009 |
| 코리아센터-[290510] |
8,830 |
+770(+9.55%) |
12,773,567 |
| 서플러스글로벌-[140070] |
5,640 |
+300(+5.62%) |
12,714,380 |
| 파버나인-[177830] |
6,430 |
+630(+10.86%) |
12,204,471 |
| HB테크놀러지-[078150] |
3,000 |
+120(+4.17%) |
11,853,915 |
| W홀딩컴퍼니-[052300] |
330 |
-4(-1.20%) |
11,019,816 |
| 퓨쳐스트림네트웍스-[214270] |
1,260 |
+75(+6.33%) |
10,662,997 |
| 인프라웨어-[041020] |
2,460 |
+195(+8.61%) |
10,655,129 |
| 손오공-[066910] |
1,975 |
+120(+6.47%) |
10,632,550 |
| 글로벌에스엠-[900070] |
1,150 |
+55(+5.02%) |
10,521,572 |
| 휘닉스소재-[050090] |
979 |
+71(+7.82%) |
10,480,718 |
| 드림시큐리티-[203650] |
4,040 |
+180(+4.66%) |
10,290,294 |
| 미래생명자원-[218150] |
5,320 |
-280(-5.00%) |
10,172,289 |
| 태웅로직스-[124560] |
5,240 |
+350(+7.16%) |
10,158,110 |
| 오성첨단소재-[052420] |
4,695 |
-0(0.00%) |
9,969,757 |
| 율호-[072770] |
2,515 |
+15(+0.60%) |
9,889,612 |
| SM Life Design-[063440] |
3,100 |
-75(-2.36%) |
9,698,641 |
| 릭스솔루션-[029480] |
585 |
-45(-7.14%) |
9,272,881 |
| KG모빌리언스-[046440] |
10,800 |
+1,000(+10.20%) |
9,158,717 |
| 이수앱지스-[086890] |
12,300 |
-1,900(-13.38%) |
8,420,222 |
| 레인보우로보틱스-[277810] |
32,350 |
-1,100(-3.29%) |
8,267,969 |
| 알로이스-[297570] |
4,800 |
-270(-5.33%) |
8,255,312 |
| WI-[073570] |
1,645 |
+10(+0.61%) |
8,250,450 |
| 팜스토리-[027710] |
1,510 |
+60(+4.14%) |
8,052,930 |
| 삼표시멘트-[038500] |
4,980 |
-120(-2.35%) |
8,018,361 |
| 에스맥-[097780] |
1,560 |
+15(+0.97%) |
7,928,443 |
| 에이치엘비-[028300] |
62,500 |
-4,000(-6.02%) |
7,881,755 |
| 오로라-[039830] |
9,960 |
+700(+7.56%) |
7,815,393 |
| 파루-[043200] |
1,520 |
-175(-10.32%) |
7,650,764 |
| 필로시스헬스케어-[057880] |
2,165 |
-40(-1.81%) |
7,540,641 |
| 지어소프트-[051160] |
20,200 |
-1,100(-5.16%) |
7,352,835 |
| 파워로직스-[047310] |
10,600 |
+670(+6.75%) |
7,317,994 |
| 아이엠-[101390] |
1,030 |
-430(-29.45%) |
6,749,918 |
| 비덴트-[121800] |
9,450 |
+10(+0.11%) |
6,737,927 |
| GV-[045890] |
317 |
+5(+1.60%) |
6,514,382 |
| 신원종합개발-[017000] |
6,520 |
+140(+2.19%) |
6,472,755 |
| KMH-[122450] |
26,500 |
-6,100(+29.90%) |
6,382,996 |
| 세운메디칼-[100700] |
7,360 |
+400(+5.75%) |
6,330,269 |
| 우양-[103840] |
6,060 |
+230(+3.95%) |
6,279,307 |
| 에이치엘비파워-[043220] |
1,000 |
-5(-0.50%) |
6,246,937 |
| 에이치엘비생명과학-[067630] |
15,450 |
-1,300(-7.76%) |
6,055,718 |
| MP한강-[219550] |
921 |
-89(-8.81%) |
5,921,963 |
| 텔레칩스-[054450] |
21,300 |
+1,200(+5.97%) |
5,886,234 |
| 바이넥스-[053030] |
33,900 |
+1,950(+6.10%) |
5,851,256 |
| 레이크머티리얼즈-[281740] |
3,840 |
+190(+5.21%) |
5,652,021 |
| 대성엘텍-[025440] |
1,345 |
-0(0.00%) |
5,453,515 |
| 고려시멘트-[198440] |
3,805 |
-120(-3.06%) |
5,398,737 |
| 파인테크닉스-[106240] |
5,300 |
+335(+6.75%) |
5,223,991 |
| 빅텍-[065450] |
7,280 |
-0(0.00%) |
5,042,068 |
| 라온시큐어-[042510] |
3,590 |
+140(+4.06%) |
4,987,752 |
| 에이디칩스-[054630] |
1,680 |
-30(-1.75%) |
4,823,967 |
| 엠케이전자-[033160] |
13,000 |
+1,350(+11.59%) |
4,781,795 |
| 세틀뱅크-[234340] |
37,000 |
+3,950(+11.95%) |
4,625,180 |