| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| 서울식품-[004410] | 366 | -84(+29.79%) | 361,224,962 |
| KODEX 200선물인버스2X-[252670] | 2,060 | +45(+2.23%) | 318,091,916 |
| 우리종금-[010050] | 687 | -14(-2.00%) | 190,821,345 |
| 대영포장-[014160] | 4,000 | -920(+29.87%) | 90,031,590 |
| 미래아이앤지-[007120] | 604 | +12(+2.03%) | 83,157,461 |
| 대창-[012800] | 2,050 | +35(+1.74%) | 54,589,517 |
| 한화생명-[088350] | 3,300 | +335(+11.30%) | 54,509,256 |
| 신풍제지-[002870] | 4,200 | +300(+7.69%) | 48,310,742 |
| KODEX 인버스-[114800] | 3,875 | +45(+1.17%) | 47,974,089 |
| 한솔로지스틱스-[009180] | 3,870 | -890(+29.87%) | 33,803,876 |
| KODEX 레버리지-[122630] | 27,600 | -640(-2.27%) | 32,322,797 |
| 한국전자홀딩스-[006200] | 1,475 | +125(+9.26%) | 29,331,407 |
| KODEX 코스닥150선물인버스-[251340] | 4,565 | +30(+0.66%) | 27,223,742 |
| KTcs-[058850] | 2,740 | +175(+6.82%) | 22,986,485 |
| 유니온머티리얼-[047400] | 4,075 | -195(-4.57%) | 21,672,645 |
| 이구산업-[025820] | 3,155 | +35(+1.12%) | 19,614,465 |
| KCTC-[009070] | 10,350 | -2,360(+29.54%) | 18,442,103 |
| 삼성전자-[005930] | 83,200 | -1,700(-2.00%) | 18,176,233 |
| 한솔홈데코-[025750] | 2,140 | +45(+2.15%) | 17,853,701 |
| KODEX 200-[069500] | 43,025 | -470(-1.08%) | 15,787,573 |
| 영풍제지-[006740] | 11,300 | +950(+9.18%) | 15,442,094 |
| 인터지스-[129260] | 4,910 | -1,130(+29.89%) | 15,138,388 |
| 파미셀-[005690] | 16,900 | +1,250(+7.99%) | 14,258,721 |
| 문배철강-[008420] | 3,545 | +40(+1.14%) | 13,346,712 |
| KR모터스-[000040] | 1,300 | +20(+1.56%) | 13,236,462 |
| 부산주공-[005030] | 733 | +39(+5.62%) | 12,381,971 |
| 이스타코-[015020] | 1,165 | -268(+29.88%) | 11,961,122 |
| HMM-[011200] | 15,800 | +700(+4.64%) | 11,914,167 |
| SK증권-[001510] | 894 | +13(+1.48%) | 11,568,872 |
| 마니커-[027740] | 719 | +19(+2.71%) | 11,315,929 |
| 삼성출판사-[068290] | 31,850 | -7,350(+30.00%) | 11,028,493 |
| 세하-[027970] | 1,965 | +100(+5.36%) | 10,415,579 |
| KODEX 코스닥150 레버리지-[233740] | 15,320 | -185(-1.19%) | 8,785,727 |
| 필룩스-[033180] | 4,830 | +275(+6.04%) | 8,668,009 |
| 대한전선-[001440] | 1,310 | -15(-1.13%) | 8,311,239 |
| 콤텍시스템-[031820] | 1,665 | +30(+1.83%) | 8,100,070 |
| 엔케이물산-[009810] | 627 | -33(-5.00%) | 8,029,817 |
| 한익스프레스-[014130] | 7,450 | +580(+8.44%) | 7,896,774 |
| 한창제지-[009460] | 2,515 | +35(+1.41%) | 7,775,663 |
| 태림포장-[011280] | 6,110 | -50(-0.81%) | 7,584,471 |
| 대한해운-[005880] | 3,380 | +55(+1.65%) | 7,156,321 |
| 동양철관-[008970] | 1,305 | -0(0.00%) | 6,980,509 |
| 포스코인터내셔널-[047050] | 22,750 | +1,100(+5.08%) | 6,863,503 |
| KTis-[058860] | 3,010 | +125(+4.33%) | 6,453,092 |
| NI스틸-[008260] | 3,195 | +20(+0.63%) | 6,400,073 |
| 성안-[011300] | 1,000 | -40(-3.85%) | 6,160,465 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 670 | -0(0.00%) | 6,028,741 |
| 갤럭시아에스엠-[011420] | 1,750 | +220(+14.38%) | 5,900,349 |
| 한화손해보험-[000370] | 3,680 | +320(+9.52%) | 5,863,380 |
| 신성이엔지-[011930] | 3,215 | +50(+1.58%) | 5,860,932 |
| DB-[012030] | 980 | +34(+3.59%) | 5,682,923 |
| TIGER 200선물인버스2X-[252710] | 2,130 | +45(+2.16%) | 5,599,311 |
| 윌비스-[008600] | 1,645 | -0(0.00%) | 5,527,188 |
| 보해양조-[000890] | 1,020 | -10(-0.97%) | 5,385,879 |
| 한화투자증권-[003530] | 2,905 | +75(+2.65%) | 4,972,435 |
| DSR제강-[069730] | 5,040 | +250(+5.22%) | 4,819,184 |
| 에넥스-[011090] | 2,305 | -0(0.00%) | 4,799,473 |
| 한창-[005110] | 1,375 | +55(+4.17%) | 4,622,050 |
| DSR-[155660] | 6,000 | +280(+4.90%) | 4,560,323 |
| 수산중공업-[017550] | 4,515 | +35(+0.78%) | 4,414,831 |
| 아남전자-[008700] | 3,350 | -90(-2.62%) | 4,379,712 |
| 기아차-[000270] | 83,200 | -2,500(-2.92%) | 4,378,635 |
| 동양물산-[002900] | 1,645 | +45(+2.81%) | 4,175,795 |
| 한국전력-[015760] | 23,800 | +250(+1.06%) | 4,158,252 |
| KT-[030200] | 26,650 | +100(+0.38%) | 4,120,317 |
| LG유플러스-[032640] | 12,700 | +50(+0.40%) | 4,047,326 |
| SG충방-[001380] | 2,670 | +45(+1.71%) | 4,029,219 |
| 코스모신소재-[005070] | 22,400 | +1,100(+5.16%) | 4,011,678 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 585 | -0(0.00%) | 3,933,624 |
| 큐로-[015590] | 620 | +3(+0.49%) | 3,890,508 |
| 서원-[021050] | 2,535 | -75(-2.87%) | 3,870,531 |
| 대원전선-[006340] | 1,685 | -30(-1.75%) | 3,832,345 |
| 팬오션-[028670] | 5,130 | -10(-0.19%) | 3,752,636 |
| 솔루엠-[248070] | 26,500 | -2,700(-9.25%) | 3,750,114 |
| KEC-[092220] | 2,905 | -35(-1.19%) | 3,654,850 |
| SK하이닉스-[000660] | 130,000 | -2,500(-1.89%) | 3,602,358 |
| 쌍방울-[102280] | 664 | +2(+0.30%) | 3,581,736 |
| TIGER 200-[102110] | 42,885 | -450(-1.04%) | 3,493,550 |
| SG세계물산-[004060] | 714 | +1(+0.14%) | 3,347,200 |
| 우성사료-[006980] | 3,495 | +190(+5.75%) | 3,317,110 |
| 삼성중공업-[010140] | 6,540 | -60(-0.91%) | 3,228,154 |
| 금호에이치티-[214330] | 2,385 | -10(-0.42%) | 3,136,164 |
| 대한항공-[003490] | 28,550 | -550(-1.89%) | 3,062,191 |
| 동원금속-[018500] | 1,110 | +45(+4.23%) | 3,050,273 |
| 피비파마-[950210] | 44,450 | -3,950(-8.16%) | 3,028,197 |
| 대덕전자-[353200] | 15,750 | -750(-4.55%) | 3,007,507 |
| 한솔홀딩스-[004150] | 3,835 | +95(+2.54%) | 2,978,775 |
| LG전자-[066570] | 176,000 | +3,500(+2.03%) | 2,953,193 |
| 사조동아원-[008040] | 1,140 | +20(+1.79%) | 2,921,410 |
| IHQ-[003560] | 1,920 | -50(-2.54%) | 2,912,768 |
| 유니온-[000910] | 6,310 | -240(-3.66%) | 2,908,005 |
| 삼성제약-[001360] | 8,210 | +60(+0.74%) | 2,903,014 |
| KODEX 2차전지산업-[305720] | 20,425 | +60(+0.29%) | 2,888,666 |
| LG디스플레이-[034220] | 24,750 | -150(-0.60%) | 2,787,497 |
| 이월드-[084680] | 3,740 | +90(+2.47%) | 2,745,487 |
| 신일전자-[002700] | 2,170 | +45(+2.12%) | 2,743,739 |
| 오리엔트바이오-[002630] | 1,840 | -55(-2.90%) | 2,716,473 |
| 두산인프라코어-[042670] | 8,210 | -150(-1.79%) | 2,673,477 |
| 영화금속-[012280] | 2,570 | +20(+0.78%) | 2,585,769 |
| 에쓰씨엔지니어링-[023960] | 6,020 | +710(+13.37%) | 2,571,042 |