콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 세종텔레콤-[036630] |
748 |
-172(+29.86%) |
329,214,607 |
| 위지트-[036090] |
2,190 |
+350(+19.02%) |
198,040,216 |
| 리더스 기술투자-[019570] |
866 |
+106(+13.95%) |
120,734,610 |
| 이화전기-[024810] |
351 |
-81(+30.00%) |
98,304,497 |
| 골든센츄리-[900280] |
351 |
+40(+12.86%) |
94,009,613 |
| 자안-[221610] |
350 |
-17(-4.63%) |
92,192,964 |
| 코디엠-[224060] |
460 |
+34(+7.98%) |
90,255,911 |
| SFA반도체-[036540] |
9,050 |
+140(+1.57%) |
77,221,205 |
| 아이에이-[038880] |
1,885 |
-5(-0.26%) |
65,761,239 |
| 이디티-[215090] |
990 |
+192(+24.06%) |
55,036,529 |
| 시그네틱스-[033170] |
1,675 |
-105(-5.90%) |
51,848,281 |
| 우리기술투자-[041190] |
5,190 |
+330(+6.79%) |
43,470,799 |
| 릭스솔루션-[029480] |
630 |
+97(+18.20%) |
37,929,849 |
| 대한그린파워-[060900] |
1,380 |
+280(+25.45%) |
35,660,385 |
| 에이치엘비파워-[043220] |
1,005 |
-175(-14.83%) |
34,373,986 |
| 초록뱀-[047820] |
2,680 |
+135(+5.30%) |
33,523,782 |
| 썸에이지-[208640] |
1,985 |
-65(-3.17%) |
31,199,296 |
| 제주반도체-[080220] |
6,710 |
-230(-3.31%) |
31,081,463 |
| 에이치엘비-[028300] |
66,500 |
-24,900(-27.24%) |
30,628,880 |
| 에이치엘비생명과학-[067630] |
16,750 |
-6,500(-27.96%) |
28,832,341 |
| SM Life Design-[063440] |
3,175 |
-25(-0.78%) |
28,294,714 |
| 이수앱지스-[086890] |
14,200 |
+50(+0.35%) |
27,744,667 |
| 삼표시멘트-[038500] |
5,100 |
+360(+7.59%) |
25,684,831 |
| 레이크머티리얼즈-[281740] |
3,650 |
+215(+6.26%) |
25,153,565 |
| GV-[045890] |
312 |
-69(-18.11%) |
24,619,845 |
| 미래생명자원-[218150] |
5,600 |
+820(+17.15%) |
23,964,296 |
| 한국비엔씨-[256840] |
7,990 |
+510(+6.82%) |
21,195,602 |
| 대성창투-[027830] |
2,615 |
+35(+1.36%) |
20,035,426 |
| KTH-[036030] |
15,600 |
-3,600(+30.00%) |
19,896,629 |
| 파루-[043200] |
1,695 |
-725(-29.96%) |
18,479,387 |
| 국영지앤엠-[006050] |
3,105 |
+445(+16.73%) |
17,084,868 |
| 에이치엘비제약-[047920] |
13,200 |
-3,900(-22.81%) |
16,873,939 |
| 맥스로텍-[141070] |
1,380 |
-30(-2.13%) |
16,501,366 |
| 텔레칩스-[054450] |
20,100 |
+2,900(+16.86%) |
16,034,790 |
| 에이비프로바이오-[195990] |
1,120 |
-45(-3.86%) |
15,196,296 |
| 에이디칩스-[054630] |
1,710 |
+30(+1.79%) |
15,113,293 |
| 다날-[064260] |
5,140 |
-110(-2.10%) |
15,020,877 |
| 대창솔루션-[096350] |
509 |
+32(+6.71%) |
13,570,920 |
| SBI인베스트먼트-[019550] |
1,430 |
+60(+4.38%) |
13,032,228 |
| 알로이스-[297570] |
5,070 |
+130(+2.63%) |
12,982,208 |
| 상보-[027580] |
2,000 |
+85(+4.44%) |
12,559,723 |
| W홀딩컴퍼니-[052300] |
334 |
+13(+4.05%) |
11,970,938 |
| HB테크놀러지-[078150] |
2,880 |
+235(+8.88%) |
11,772,888 |
| 시노펙스-[025320] |
4,305 |
+105(+2.50%) |
11,669,144 |
| 고려시멘트-[198440] |
3,925 |
+180(+4.81%) |
11,353,089 |
| 지엔원에너지-[270520] |
4,590 |
+840(+22.40%) |
11,276,744 |
| 비덴트-[121800] |
9,440 |
+320(+3.51%) |
11,171,209 |
| 필로시스헬스케어-[057880] |
2,205 |
+190(+9.43%) |
10,940,248 |
| 동구바이오제약-[006620] |
37,100 |
+4,050(+12.25%) |
10,760,397 |
| 바이넥스-[053030] |
31,950 |
-4,150(-11.50%) |
10,756,122 |
| 엠에스오토텍-[123040] |
9,780 |
+610(+6.65%) |
10,351,995 |
| 오가닉티코스메틱-[900300] |
703 |
+23(+3.38%) |
10,024,788 |
| 인터파크-[035080] |
4,820 |
-165(-3.31%) |
9,848,932 |
| 오르비텍-[046120] |
6,840 |
+520(+8.23%) |
9,478,732 |
| 현대바이오-[048410] |
34,500 |
-950(-2.68%) |
9,472,256 |
| 쇼박스-[086980] |
4,370 |
-230(-5.00%) |
8,802,929 |
| 지트리비앤티-[115450] |
18,450 |
-3,650(-16.52%) |
8,581,928 |
| 서울전자통신-[027040] |
1,030 |
-50(-4.63%) |
8,459,619 |
| 퓨쳐스트림네트웍스-[214270] |
1,185 |
+35(+3.04%) |
7,420,937 |
| 칩스앤미디어-[094360] |
17,000 |
+1,350(+8.63%) |
7,314,735 |
| 팬스타엔터프라이즈-[054300] |
826 |
-19(-2.25%) |
7,136,736 |
| 시스웍-[269620] |
2,385 |
-105(-4.22%) |
7,000,291 |
| 윈팩-[097800] |
2,760 |
+130(+4.94%) |
6,744,408 |
| 지어소프트-[051160] |
21,300 |
-4,900(+29.88%) |
6,701,403 |
| 와이아이케이-[232140] |
7,690 |
+190(+2.53%) |
6,688,381 |
| 지니뮤직-[043610] |
5,120 |
+295(+6.11%) |
6,654,537 |
| 원익큐브-[014190] |
2,405 |
-30(-1.23%) |
6,617,910 |
| 에스와이-[109610] |
4,130 |
+250(+6.44%) |
6,571,843 |
| 켐트로스-[220260] |
7,890 |
+690(+9.58%) |
6,254,625 |
| 마이더스AI-[222810] |
613 |
-11(-1.76%) |
5,981,917 |
| 신라섬유-[001000] |
2,990 |
+45(+1.53%) |
5,703,786 |
| 성호전자-[043260] |
1,805 |
-10(-0.55%) |
5,604,685 |
| 대성엘텍-[025440] |
1,345 |
-40(-2.89%) |
5,470,934 |
| 옵트론텍-[082210] |
12,400 |
+850(+7.36%) |
5,452,163 |
| 에이티세미콘-[089530] |
618 |
-3(-0.48%) |
5,095,607 |
| 한국가구-[004590] |
6,480 |
+190(+3.02%) |
5,081,999 |
| 티비씨-[033830] |
1,115 |
+100(+9.85%) |
4,987,553 |
| 에스코넥-[096630] |
2,280 |
-80(-3.39%) |
4,987,357 |
| 매커스-[093520] |
6,190 |
+330(+5.63%) |
4,929,426 |
| 지니틱스-[303030] |
3,200 |
-10(-0.31%) |
4,658,967 |
| 로스웰-[900260] |
315 |
+9(+2.94%) |
4,600,158 |
| 엠게임-[058630] |
6,340 |
+60(+0.96%) |
4,565,667 |
| 파인테크닉스-[106240] |
4,965 |
+40(+0.81%) |
4,517,427 |
| 에스맥-[097780] |
1,545 |
-10(-0.64%) |
4,516,578 |
| 세운메디칼-[100700] |
6,960 |
-370(-5.05%) |
4,479,481 |
| 핑거-[163730] |
35,300 |
+3,200(+9.97%) |
4,294,738 |
| 국일신동-[060480] |
4,310 |
+335(+8.43%) |
4,280,254 |
| 큐캐피탈-[016600] |
566 |
+23(+4.24%) |
4,215,468 |
| 율호-[072770] |
2,500 |
+50(+2.04%) |
3,982,264 |
| 와이제이엠게임즈-[193250] |
2,335 |
+5(+0.21%) |
3,962,450 |
| SM C&C-[048550] |
1,760 |
+20(+1.15%) |
3,905,453 |
| 소리바다-[053110] |
300 |
+8(+2.74%) |
3,852,904 |
| 아이씨디-[040910] |
19,500 |
+1,600(+8.94%) |
3,785,626 |
| 오성첨단소재-[052420] |
4,695 |
+10(+0.21%) |
3,741,219 |
| 오리엔트정공-[065500] |
1,405 |
-70(-4.75%) |
3,669,183 |
| 이스트아시아홀딩스-[900110] |
215 |
-1(-0.46%) |
3,628,744 |
| 대아티아이-[045390] |
5,620 |
+80(+1.44%) |
3,599,787 |
| 러셀-[217500] |
5,400 |
+60(+1.12%) |
3,567,328 |
| 에스트래픽-[234300] |
6,290 |
+830(+15.20%) |
3,498,906 |
| 피엔에이치테크-[239890] |
23,850 |
+3,350(+16.34%) |
3,471,799 |