| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| 이아이디-[093230] | 781 | +121(+18.33%) | 405,378,967 |
| KODEX 200선물인버스2X-[252670] | 2,015 | -15(-0.74%) | 328,009,733 |
| 서울식품-[004410] | 282 | -65(+29.95%) | 182,360,411 |
| 대영포장-[014160] | 3,080 | -710(+29.96%) | 114,616,401 |
| 우리종금-[010050] | 701 | +133(+23.42%) | 104,028,657 |
| 대창-[012800] | 2,015 | +455(+29.17%) | 98,833,522 |
| KODEX 인버스-[114800] | 3,830 | -15(-0.39%) | 64,789,536 |
| 미래아이앤지-[007120] | 592 | -136(+29.82%) | 61,425,728 |
| 한국전자홀딩스-[006200] | 1,350 | +145(+12.03%) | 50,643,988 |
| 동방-[004140] | 12,950 | -2,980(+29.89%) | 46,576,278 |
| KODEX 레버리지-[122630] | 28,240 | +230(+0.82%) | 37,200,950 |
| KODEX 코스닥150선물인버스-[251340] | 4,535 | +75(+1.68%) | 35,891,911 |
| 신풍제지-[002870] | 3,900 | +820(+26.62%) | 31,279,765 |
| 아남전자-[008700] | 3,440 | +175(+5.36%) | 24,008,619 |
| KR모터스-[000040] | 1,280 | +20(+1.59%) | 23,361,798 |
| 대한전선-[001440] | 1,325 | +50(+3.92%) | 21,265,998 |
| 이구산업-[025820] | 3,120 | -720(+30.00%) | 21,251,107 |
| 대원전선-[006340] | 1,715 | +130(+8.20%) | 20,702,290 |
| KODEX 코스닥150 레버리지-[233740] | 15,505 | -565(-3.52%) | 20,634,619 |
| 삼성전자-[005930] | 84,900 | +700(+0.83%) | 20,373,346 |
| 태림포장-[011280] | 6,160 | +270(+4.58%) | 19,158,748 |
| 보해양조-[000890] | 1,030 | +80(+8.42%) | 17,766,416 |
| IHQ-[003560] | 1,970 | +125(+6.78%) | 16,379,640 |
| 영풍제지-[006740] | 10,350 | -2,360(+29.54%) | 15,588,598 |
| 서원-[021050] | 2,610 | +295(+12.74%) | 14,168,753 |
| 엔케이물산-[009810] | 660 | +67(+11.30%) | 13,115,753 |
| 한창제지-[009460] | 2,480 | +15(+0.61%) | 12,381,445 |
| 에넥스-[011090] | 2,305 | +85(+3.83%) | 11,736,565 |
| 유니온머티리얼-[047400] | 4,270 | +565(+15.25%) | 10,524,300 |
| 세우글로벌-[013000] | 3,445 | +75(+2.23%) | 10,461,585 |
| 신성이엔지-[011930] | 3,165 | +100(+3.26%) | 10,216,266 |
| 큐로-[015590] | 617 | +24(+4.05%) | 9,490,716 |
| 넥스트사이언스-[003580] | 4,100 | -1,010(-19.77%) | 9,222,337 |
| KT-[030200] | 26,550 | +1,850(+7.49%) | 8,359,811 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 670 | -10(-1.47%) | 7,988,887 |
| 솔루엠-[248070] | 29,200 | +1,400(+5.04%) | 7,840,038 |
| KEC-[092220] | 2,940 | -140(-4.55%) | 7,684,984 |
| TIGER 200선물인버스2X-[252710] | 2,085 | -15(-0.71%) | 7,084,524 |
| KODEX 200-[069500] | 43,495 | +190(+0.44%) | 6,800,563 |
| 성안-[011300] | 1,040 | -15(-1.42%) | 6,697,728 |
| 동양철관-[008970] | 1,305 | +75(+6.10%) | 6,391,927 |
| 피비파마-[950210] | 48,400 | -300(-0.62%) | 6,209,082 |
| 한솔PNS-[010420] | 2,040 | +230(+12.71%) | 6,143,394 |
| 대유에이텍-[002880] | 1,170 | +70(+6.36%) | 5,908,409 |
| 필룩스-[033180] | 4,555 | -210(-4.41%) | 5,870,847 |
| 팬오션-[028670] | 5,140 | +220(+4.47%) | 5,870,722 |
| 금호에이치티-[214330] | 2,395 | -75(-3.04%) | 5,827,887 |
| WISCOM-[024070] | 4,450 | +595(+15.43%) | 5,686,201 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 585 | -10(-1.68%) | 5,637,104 |
| SK증권-[001510] | 881 | +8(+0.92%) | 5,597,159 |
| 코스모신소재-[005070] | 21,300 | +1,350(+6.77%) | 5,572,861 |
| SH에너지화학-[002360] | 980 | +28(+2.94%) | 5,570,868 |
| LS네트웍스-[000680] | 2,995 | +360(+13.66%) | 5,544,743 |
| 윌비스-[008600] | 1,645 | +5(+0.30%) | 5,404,525 |
| KCTC-[009070] | 7,990 | -1,840(+29.92%) | 5,344,347 |
| HMM-[011200] | 15,100 | -250(-1.63%) | 5,337,481 |
| 대한항공-[003490] | 29,100 | -900(-3.00%) | 5,209,014 |
| 수산중공업-[017550] | 4,480 | -390(-8.01%) | 5,021,739 |
| DB-[012030] | 946 | +44(+4.88%) | 4,929,404 |
| KTB투자증권-[030210] | 4,835 | +475(+10.89%) | 4,882,961 |
| 이스타코-[015020] | 897 | +57(+6.79%) | 4,629,535 |
| 쌍방울-[102280] | 662 | +13(+2.00%) | 4,554,830 |
| LG유플러스-[032640] | 12,650 | +200(+1.61%) | 4,524,818 |
| KODEX 코스닥 150-[229200] | 14,750 | -245(-1.63%) | 4,463,983 |
| 대덕전자-[353200] | 16,500 | -300(-1.79%) | 4,367,037 |
| 대유플러스-[000300] | 880 | +40(+4.76%) | 4,291,352 |
| 남성-[004270] | 3,935 | +65(+1.68%) | 4,144,606 |
| KTcs-[058850] | 2,565 | -25(-0.97%) | 4,084,949 |
| LG디스플레이-[034220] | 24,900 | +50(+0.20%) | 4,070,927 |
| 한화생명-[088350] | 2,965 | +20(+0.68%) | 4,069,732 |
| 삼성중공업-[010140] | 6,600 | -70(-1.05%) | 4,031,607 |
| 이월드-[084680] | 3,650 | +190(+5.49%) | 3,741,681 |
| 콤텍시스템-[031820] | 1,635 | +35(+2.19%) | 3,697,388 |
| 동원금속-[018500] | 1,065 | -45(-4.05%) | 3,619,440 |
| 대한해운-[005880] | 3,325 | -65(-1.92%) | 3,564,693 |
| 기아차-[000270] | 85,700 | -0(0.00%) | 3,553,053 |
| 한솔홈데코-[025750] | 2,095 | +45(+2.20%) | 3,551,034 |
| 삼성제약-[001360] | 8,150 | -370(-4.34%) | 3,502,956 |
| 까뮤이앤씨-[013700] | 3,360 | -60(-1.75%) | 3,462,504 |
| YG PLUS-[037270] | 6,580 | +230(+3.62%) | 3,441,452 |
| 오리엔트바이오-[002630] | 1,895 | -65(-3.32%) | 3,425,978 |
| 디피씨-[026890] | 11,900 | -150(-1.24%) | 3,390,634 |
| 녹십자홀딩스-[005250] | 43,700 | +1,850(+4.42%) | 3,231,809 |
| SK하이닉스-[000660] | 132,500 | +500(+0.38%) | 3,201,832 |
| LG전자-[066570] | 172,500 | +7,500(+4.55%) | 3,184,144 |
| 한국전력-[015760] | 23,550 | -200(-0.84%) | 3,156,339 |
| 한화시스템-[272210] | 20,200 | -350(-1.70%) | 3,129,905 |
| 웰바이오텍-[010600] | 2,940 | +240(+8.89%) | 3,105,883 |
| TCC스틸-[002710] | 5,090 | +230(+4.73%) | 2,967,792 |
| 풍산-[103140] | 33,100 | +2,250(+7.29%) | 2,858,893 |
| SG세계물산-[004060] | 713 | +27(+3.94%) | 2,790,962 |
| 미래에셋대우-[006800] | 10,100 | +140(+1.41%) | 2,709,919 |
| DB하이텍-[000990] | 66,500 | +1,600(+2.47%) | 2,705,909 |
| 두산인프라코어-[042670] | 8,360 | -150(-1.76%) | 2,681,875 |
| 포스코인터내셔널-[047050] | 21,650 | +450(+2.12%) | 2,676,190 |
| 에이프로젠제약-[003060] | 1,210 | +25(+2.11%) | 2,532,901 |
| 삼부토건-[001470] | 3,510 | -35(-0.99%) | 2,496,194 |
| 대우건설-[047040] | 6,130 | -30(-0.49%) | 2,488,849 |
| 한화투자증권-[003530] | 2,830 | -5(-0.18%) | 2,472,029 |
| 쌍용양회-[003410] | 7,040 | +100(+1.44%) | 2,401,561 |