콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 이화전기-[024810] |
270 |
-62(+29.81%) |
598,714,620 |
| 이트론-[096040] |
952 |
-219(+29.88%) |
365,470,565 |
| 자안-[221610] |
367 |
+50(+15.77%) |
174,709,999 |
| 아이에이-[038880] |
1,890 |
+205(+12.17%) |
153,259,938 |
| SFA반도체-[036540] |
8,910 |
+1,870(+26.56%) |
112,667,952 |
| 제주반도체-[080220] |
6,940 |
+1,170(+20.28%) |
82,052,841 |
| 시그네틱스-[033170] |
1,780 |
+315(+21.50%) |
73,519,867 |
| 위지트-[036090] |
1,840 |
+80(+4.55%) |
55,947,575 |
| 상보-[027580] |
1,915 |
+25(+1.32%) |
35,536,975 |
| 리더스 기술투자-[019570] |
760 |
-175(+29.91%) |
31,067,630 |
| 인터파크-[035080] |
4,985 |
+365(+7.90%) |
29,376,450 |
| 이디티-[215090] |
798 |
-184(+29.97%) |
28,398,301 |
| 코디엠-[224060] |
426 |
+23(+5.71%) |
28,347,999 |
| 바이넥스-[053030] |
36,100 |
+3,200(+9.73%) |
28,264,849 |
| 세종텔레콤-[036630] |
576 |
+24(+4.35%) |
28,100,767 |
| 다날-[064260] |
5,250 |
+305(+6.17%) |
27,871,254 |
| 팬스타엔터프라이즈-[054300] |
845 |
+103(+13.88%) |
27,634,479 |
| 원익큐브-[014190] |
2,435 |
+330(+15.68%) |
27,345,646 |
| KBI메탈-[024840] |
2,710 |
+270(+11.07%) |
24,949,689 |
| 쇼박스-[086980] |
4,600 |
+390(+9.26%) |
24,098,812 |
| 대한그린파워-[060900] |
1,100 |
+50(+4.76%) |
21,093,610 |
| 초록뱀-[047820] |
2,545 |
+35(+1.39%) |
19,120,563 |
| SM Life Design-[063440] |
3,200 |
-20(-0.62%) |
18,566,174 |
| 세운메디칼-[100700] |
7,330 |
+580(+8.59%) |
18,271,164 |
| 오르비텍-[046120] |
6,320 |
+960(+17.91%) |
16,216,366 |
| 미래생명자원-[218150] |
4,780 |
-1,100(+29.89%) |
14,705,450 |
| 현대바이오-[048410] |
35,450 |
+3,800(+12.01%) |
14,592,919 |
| 코퍼스코리아-[322780] |
2,270 |
+305(+15.52%) |
13,624,574 |
| 알로이스-[297570] |
4,940 |
+485(+10.89%) |
12,940,293 |
| 이수앱지스-[086890] |
14,150 |
-3,250(+29.82%) |
12,355,104 |
| 맥스로텍-[141070] |
1,410 |
-325(+29.95%) |
11,739,436 |
| 에이비프로바이오-[195990] |
1,165 |
+5(+0.43%) |
11,085,731 |
| 시스웍-[269620] |
2,490 |
+60(+2.47%) |
11,043,517 |
| 에이디칩스-[054630] |
1,680 |
+125(+8.04%) |
10,657,511 |
| 에스코넥-[096630] |
2,360 |
+110(+4.89%) |
10,417,666 |
| 대성창투-[027830] |
2,580 |
+25(+0.98%) |
9,875,421 |
| 와이더플래닛-[321820] |
29,700 |
+4,550(+18.09%) |
9,079,023 |
| 흥국에프엔비-[189980] |
2,655 |
+195(+7.93%) |
9,072,537 |
| 우리기술투자-[041190] |
4,860 |
+45(+0.93%) |
8,755,107 |
| 오하임아이엔티-[309930] |
3,350 |
+630(+23.16%) |
8,646,277 |
| 케이사인-[192250] |
1,765 |
+60(+3.52%) |
7,793,216 |
| W홀딩컴퍼니-[052300] |
321 |
+8(+2.56%) |
7,555,833 |
| 대성파인텍-[104040] |
2,530 |
+145(+6.08%) |
7,436,495 |
| 서플러스글로벌-[140070] |
5,410 |
+300(+5.87%) |
6,733,202 |
| 휴림로봇-[090710] |
1,220 |
+70(+6.09%) |
6,577,562 |
| 센트럴바이오-[051980] |
1,705 |
-180(-9.55%) |
6,464,762 |
| 레이크머티리얼즈-[281740] |
3,435 |
+255(+8.02%) |
6,446,637 |
| 에스맥-[097780] |
1,555 |
+50(+3.32%) |
6,392,357 |
| SBI인베스트먼트-[019550] |
1,370 |
+35(+2.62%) |
6,389,547 |
| 대성엘텍-[025440] |
1,385 |
-25(-1.77%) |
6,386,114 |
| 판타지오-[032800] |
832 |
+72(+9.47%) |
6,203,542 |
| 이스트아시아홀딩스-[900110] |
216 |
+14(+6.93%) |
6,177,732 |
| 에코캡-[128540] |
4,215 |
+865(+25.82%) |
6,057,272 |
| 오성첨단소재-[052420] |
4,685 |
-85(-1.78%) |
6,027,866 |
| 고려시멘트-[198440] |
3,745 |
+75(+2.04%) |
5,888,688 |
| 엔에스엔-[031860] |
1,700 |
+215(+14.48%) |
5,831,885 |
| 와이제이엠게임즈-[193250] |
2,330 |
+70(+3.10%) |
5,819,353 |
| 우리기술-[032820] |
1,285 |
+45(+3.63%) |
5,603,855 |
| 러셀-[217500] |
5,340 |
+260(+5.12%) |
5,465,124 |
| HB테크놀러지-[078150] |
2,645 |
+155(+6.22%) |
5,461,821 |
| 율호-[072770] |
2,450 |
+230(+10.36%) |
5,414,056 |
| 대원미디어-[048910] |
13,100 |
-300(-2.24%) |
5,366,364 |
| AP위성-[211270] |
16,900 |
+1,100(+6.96%) |
5,271,414 |
| 비보존 헬스케어-[082800] |
1,955 |
+115(+6.25%) |
5,264,725 |
| 마이더스AI-[222810] |
624 |
-17(-2.65%) |
5,015,553 |
| 구영테크-[053270] |
3,825 |
+10(+0.26%) |
4,888,286 |
| 아이엠-[101390] |
1,440 |
+150(+11.63%) |
4,792,485 |
| 가온미디어-[078890] |
14,650 |
+1,450(+10.98%) |
4,559,450 |
| 오텍-[067170] |
14,400 |
+1,200(+9.09%) |
4,388,592 |
| 나노스-[151910] |
6,460 |
+1,060(+19.63%) |
4,287,072 |
| UCI-[038340] |
975 |
+70(+7.73%) |
4,163,209 |
| 이노인스트루먼트-[215790] |
2,740 |
+260(+10.48%) |
4,081,393 |
| DSC인베스트먼트-[241520] |
6,660 |
+470(+7.59%) |
4,063,094 |
| 갤럭시아머니트리-[094480] |
4,690 |
+330(+7.57%) |
4,041,619 |
| 레인보우로보틱스-[277810] |
32,250 |
+2,350(+7.86%) |
3,993,188 |
| WI-[073570] |
1,630 |
+5(+0.31%) |
3,930,257 |
| 유니슨-[018000] |
4,800 |
+30(+0.63%) |
3,925,427 |
| 성호전자-[043260] |
1,815 |
+140(+8.36%) |
3,911,502 |
| 아진산업-[013310] |
3,945 |
+85(+2.20%) |
3,910,688 |
| 썸에이지-[208640] |
2,050 |
-470(+29.75%) |
3,885,450 |
| 서울전자통신-[027040] |
1,080 |
+100(+10.20%) |
3,842,872 |
| 피델릭스-[032580] |
1,560 |
+95(+6.48%) |
3,815,395 |
| 비덴트-[121800] |
9,120 |
+90(+1.00%) |
3,801,111 |
| 와이아이케이-[232140] |
7,500 |
+320(+4.46%) |
3,725,411 |
| 알체라-[347860] |
33,450 |
+3,450(+11.50%) |
3,663,588 |
| 오리엔트정공-[065500] |
1,475 |
-55(-3.59%) |
3,637,875 |
| 핑거-[163730] |
32,100 |
+50(+0.16%) |
3,631,049 |
| 티로보틱스-[117730] |
9,350 |
+860(+10.13%) |
3,491,725 |
| 원바이오젠-[307280] |
2,480 |
-210(-7.81%) |
3,475,689 |
| 코리아센터-[290510] |
8,030 |
+460(+6.08%) |
3,400,735 |
| 브레인콘텐츠-[066980] |
1,145 |
+10(+0.88%) |
3,396,178 |
| 선익시스템-[171090] |
14,000 |
-3,200(+29.63%) |
3,352,158 |
| GV-[045890] |
381 |
-1(-0.26%) |
3,325,783 |
| 디지탈옵틱-[106520] |
1,050 |
+15(+1.45%) |
3,168,107 |
| 테스-[095610] |
32,750 |
+3,350(+11.39%) |
3,156,159 |
| 제넨바이오-[072520] |
1,775 |
-30(-1.66%) |
3,137,019 |
| 쌍용정보통신-[010280] |
1,800 |
+5(+0.28%) |
3,109,836 |
| 에이티세미콘-[089530] |
621 |
-9(-1.43%) |
3,108,629 |
| 글로벌에스엠-[900070] |
1,120 |
-25(-2.18%) |
3,100,416 |
| MP한강-[219550] |
1,055 |
+45(+4.46%) |
3,086,468 |