| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| 이아이디-[093230] | 660 | -152(+29.92%) | 760,599,352 |
| KODEX 200선물인버스2X-[252670] | 2,030 | -65(-3.10%) | 314,172,268 |
| 대영포장-[014160] | 2,370 | -545(+29.86%) | 63,511,009 |
| KODEX 인버스-[114800] | 3,845 | -60(-1.54%) | 58,353,608 |
| KR모터스-[000040] | 1,260 | +130(+11.50%) | 46,860,949 |
| 서울식품-[004410] | 217 | +13(+6.37%) | 41,107,608 |
| KODEX 레버리지-[122630] | 28,010 | +815(+3.00%) | 32,905,973 |
| KODEX 코스닥150선물인버스-[251340] | 4,460 | -75(-1.65%) | 24,797,591 |
| 삼성전자-[005930] | 84,200 | +2,600(+3.19%) | 23,283,876 |
| 신풍제지-[002870] | 3,080 | +320(+11.59%) | 18,662,877 |
| 한국전자홀딩스-[006200] | 1,205 | -275(+29.57%) | 17,939,125 |
| IHQ-[003560] | 1,845 | +20(+1.10%) | 17,572,993 |
| KTcs-[058850] | 2,590 | +235(+9.98%) | 17,075,070 |
| 태림포장-[011280] | 5,890 | +520(+9.68%) | 16,294,092 |
| KEC-[092220] | 3,080 | +265(+9.41%) | 16,234,589 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 680 | +50(+7.94%) | 16,127,927 |
| 남성-[004270] | 3,870 | +285(+7.95%) | 14,735,479 |
| HMM-[011200] | 15,350 | +850(+5.86%) | 14,321,121 |
| 영풍제지-[006740] | 7,990 | -1,840(+29.92%) | 12,347,938 |
| KODEX 코스닥150 레버리지-[233740] | 16,070 | +530(+3.41%) | 10,955,836 |
| 이구산업-[025820] | 2,400 | +290(+13.74%) | 10,765,746 |
| 성안-[011300] | 1,055 | -30(-2.76%) | 10,110,463 |
| 까뮤이앤씨-[013700] | 3,420 | +140(+4.27%) | 10,028,569 |
| 대한전선-[001440] | 1,275 | +5(+0.39%) | 8,537,196 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 595 | +50(+9.17%) | 7,528,580 |
| 피비파마-[950210] | 48,700 | +100(+0.21%) | 7,494,963 |
| 한화시스템-[272210] | 20,550 | +2,250(+12.30%) | 7,450,782 |
| 대한해운-[005880] | 3,390 | +140(+4.31%) | 6,369,581 |
| 삼성중공업-[010140] | 6,670 | +190(+2.93%) | 6,104,425 |
| 한창제지-[009460] | 2,465 | +125(+5.34%) | 5,866,847 |
| 엔케이물산-[009810] | 593 | +48(+8.81%) | 5,692,268 |
| 윌비스-[008600] | 1,640 | +10(+0.61%) | 5,684,378 |
| LG디스플레이-[034220] | 24,850 | +1,100(+4.63%) | 5,425,005 |
| TIGER 200선물인버스2X-[252710] | 2,100 | -65(-3.00%) | 5,407,496 |
| SK하이닉스-[000660] | 132,000 | +6,000(+4.76%) | 5,317,353 |
| 금호에이치티-[214330] | 2,470 | +20(+0.82%) | 5,250,585 |
| KODEX 200-[069500] | 43,305 | +625(+1.46%) | 5,150,598 |
| 필룩스-[033180] | 4,765 | -45(-0.94%) | 5,126,138 |
| 서원-[021050] | 2,315 | -290(-11.13%) | 5,107,997 |
| 한화생명-[088350] | 2,945 | -55(-1.83%) | 4,937,209 |
| SK증권-[001510] | 873 | +8(+0.92%) | 4,725,693 |
| DB-[012030] | 902 | +58(+6.87%) | 4,497,388 |
| 동원금속-[018500] | 1,110 | -50(-4.31%) | 4,447,841 |
| 우리종금-[010050] | 568 | +5(+0.89%) | 4,430,659 |
| KODEX 2차전지산업-[305720] | 20,365 | +205(+1.02%) | 4,427,068 |
| 이수화학-[005950] | 14,950 | +750(+5.28%) | 4,394,622 |
| 대덕전자-[353200] | 16,800 | +450(+2.75%) | 4,237,033 |
| KCTC-[009070] | 6,150 | -1,415(+29.88%) | 4,236,092 |
| 미래아이앤지-[007120] | 456 | +31(+7.29%) | 4,224,644 |
| 무림페이퍼-[009200] | 3,130 | +240(+8.30%) | 4,213,924 |
| 기아차-[000270] | 85,700 | -700(-0.81%) | 4,195,115 |
| 아남전자-[008700] | 3,265 | +60(+1.87%) | 4,073,806 |
| 한솔로지스틱스-[009180] | 2,995 | +195(+6.96%) | 4,050,175 |
| 영화금속-[012280] | 2,535 | +145(+6.07%) | 3,815,278 |
| SK이노베이션-[096770] | 284,000 | -12,500(-4.22%) | 3,807,149 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 795 | -75(-8.62%) | 3,783,233 |
| 세방-[004360] | 16,500 | +1,750(+11.86%) | 3,726,476 |
| 한익스프레스-[014130] | 7,180 | +740(+11.49%) | 3,682,806 |
| 한화투자증권우-[003535] | 5,040 | -320(-5.97%) | 3,672,038 |
| 대창-[012800] | 1,560 | +25(+1.63%) | 3,577,310 |
| 한국전력-[015760] | 23,750 | -200(-0.84%) | 3,466,025 |
| 솔루엠-[248070] | 27,800 | -300(-1.07%) | 3,430,487 |
| LG유플러스-[032640] | 12,450 | -50(-0.40%) | 3,265,258 |
| 대원전선-[006340] | 1,585 | +10(+0.63%) | 3,205,721 |
| 두산퓨얼셀-[336260] | 63,800 | +3,300(+5.45%) | 3,138,766 |
| 팬오션-[028670] | 4,920 | +85(+1.76%) | 3,081,508 |
| 세하-[027970] | 1,870 | +95(+5.35%) | 3,070,109 |
| 디아이-[003160] | 6,480 | +600(+10.20%) | 3,057,903 |
| 오리엔트바이오-[002630] | 1,960 | -30(-1.51%) | 3,007,296 |
| 미래에셋대우-[006800] | 9,960 | +70(+0.71%) | 2,984,682 |
| 파미셀-[005690] | 16,050 | +1,550(+10.69%) | 2,937,404 |
| 신성이엔지-[011930] | 3,065 | -0(0.00%) | 2,764,855 |
| 에넥스-[011090] | 2,220 | -85(-3.69%) | 2,708,464 |
| 한화투자증권-[003530] | 2,835 | -25(-0.87%) | 2,691,351 |
| 에이프로젠 KIC-[007460] | 1,960 | +55(+2.89%) | 2,683,189 |
| 쌍방울-[102280] | 649 | +14(+2.20%) | 2,678,920 |
| 대우건설-[047040] | 6,160 | -20(-0.32%) | 2,631,715 |
| 대한항공-[003490] | 30,000 | -500(-1.64%) | 2,625,413 |
| 디피씨-[026890] | 12,050 | +550(+4.78%) | 2,600,446 |
| KODEX WTI원유선물(H)-[261220] | 9,090 | +365(+4.18%) | 2,588,601 |
| TIGER 2차전지테마-[305540] | 18,490 | +260(+1.43%) | 2,556,008 |
| SK네트웍스-[001740] | 5,230 | -190(-3.51%) | 2,531,494 |
| 에쓰씨엔지니어링-[023960] | 4,950 | +715(+16.88%) | 2,522,012 |
| 삼성전자우-[005935] | 75,500 | +1,200(+1.62%) | 2,511,948 |
| 삼성제약-[001360] | 8,520 | +90(+1.07%) | 2,503,099 |
| 보해양조-[000890] | 950 | +21(+2.26%) | 2,443,642 |
| KODEX 코스닥 150-[229200] | 14,995 | +225(+1.52%) | 2,423,997 |
| 두산인프라코어-[042670] | 8,510 | +20(+0.24%) | 2,394,558 |
| 디아이씨-[092200] | 3,960 | +155(+4.07%) | 2,367,436 |
| DB하이텍-[000990] | 64,900 | +3,200(+5.19%) | 2,322,175 |
| 수산중공업-[017550] | 4,870 | -170(-3.37%) | 2,285,578 |
| 남선알미늄-[008350] | 4,335 | -105(-2.36%) | 2,262,526 |
| 한국항공우주-[047810] | 39,650 | +50(+0.13%) | 2,207,599 |
| 삼부토건-[001470] | 3,545 | -20(-0.56%) | 2,198,596 |
| 인스코비-[006490] | 2,640 | +100(+3.94%) | 2,182,747 |
| 콤텍시스템-[031820] | 1,600 | +40(+2.56%) | 2,156,476 |
| 한신기계-[011700] | 1,850 | +80(+4.52%) | 2,112,565 |
| LG전자-[066570] | 165,000 | -2,500(-1.49%) | 2,096,863 |
| TIGER KRX2차전지K-뉴딜-[364980] | 18,250 | +100(+0.55%) | 2,056,817 |
| 에이프로젠제약-[003060] | 1,185 | +15(+1.28%) | 1,998,085 |