콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 이트론-[096040] |
434 |
-100(+29.94%) |
397,238,163 |
| 이화전기-[024810] |
206 |
+35(+20.47%) |
256,357,136 |
| 시스웍-[269620] |
2,730 |
+390(+16.67%) |
72,306,408 |
| 인터파크-[035080] |
5,030 |
+130(+2.65%) |
59,493,546 |
| 고려시멘트-[198440] |
3,830 |
+375(+10.85%) |
45,925,058 |
| 시그네틱스-[033170] |
1,440 |
-0(0.00%) |
39,077,302 |
| 대성창투-[027830] |
2,460 |
-565(+29.82%) |
34,825,420 |
| 이매진아시아-[036260] |
38 |
-27(-41.54%) |
34,525,060 |
| 유니슨-[018000] |
4,810 |
+235(+5.14%) |
30,243,250 |
| 필로시스헬스케어-[057880] |
2,070 |
+330(+18.97%) |
29,261,071 |
| 리더스 기술투자-[019570] |
655 |
+103(+18.66%) |
28,815,877 |
| 한국가구-[004590] |
6,450 |
+950(+17.27%) |
24,068,289 |
| 현대바이오-[048410] |
32,450 |
+1,400(+4.51%) |
23,463,131 |
| SM Life Design-[063440] |
2,900 |
+360(+14.17%) |
21,948,434 |
| 레인보우로보틱스-[277810] |
33,950 |
+4,200(+14.12%) |
21,887,543 |
| 초록뱀-[047820] |
2,450 |
+55(+2.30%) |
19,228,047 |
| 코리아에프티-[123410] |
3,910 |
+345(+9.68%) |
18,525,379 |
| 아이에이-[038880] |
1,605 |
-70(-4.18%) |
16,964,223 |
| 와이아이케이-[232140] |
7,500 |
+130(+1.76%) |
15,281,277 |
| 오성첨단소재-[052420] |
4,705 |
+125(+2.73%) |
15,253,151 |
| 우리기술-[032820] |
1,305 |
+30(+2.35%) |
13,117,839 |
| 애니플러스-[310200] |
1,680 |
-0(0.00%) |
12,540,851 |
| 아이퀘스트-[262840] |
22,400 |
+2,400(+12.00%) |
12,023,049 |
| 삼표시멘트-[038500] |
4,710 |
+85(+1.84%) |
11,809,591 |
| 에이비프로바이오-[195990] |
1,210 |
-5(-0.41%) |
11,495,956 |
| GV-[045890] |
406 |
+20(+5.18%) |
11,298,774 |
| 가온미디어-[078890] |
11,400 |
+900(+8.57%) |
11,173,182 |
| 와이제이엠게임즈-[193250] |
2,280 |
+75(+3.40%) |
10,849,186 |
| 위지트-[036090] |
1,455 |
+75(+5.43%) |
10,767,961 |
| 대성엘텍-[025440] |
1,430 |
+10(+0.70%) |
10,718,774 |
| UCI-[038340] |
991 |
+46(+4.87%) |
10,485,567 |
| 상신전자-[263810] |
5,380 |
-200(-3.58%) |
10,427,257 |
| 신라섬유-[001000] |
3,115 |
-290(-8.52%) |
9,647,551 |
| 알로이스-[297570] |
4,465 |
+60(+1.36%) |
8,534,269 |
| 한네트-[052600] |
6,930 |
+390(+5.96%) |
8,324,211 |
| 우리기술투자-[041190] |
4,580 |
+370(+8.79%) |
8,215,574 |
| AP위성-[211270] |
14,350 |
+100(+0.70%) |
8,171,537 |
| 제주반도체-[080220] |
5,730 |
+320(+5.91%) |
7,922,146 |
| 쌍용정보통신-[010280] |
1,925 |
-45(-2.28%) |
7,882,068 |
| 위지윅스튜디오-[299900] |
8,770 |
-440(-4.78%) |
7,260,779 |
| 세종텔레콤-[036630] |
519 |
-10(-1.89%) |
7,039,931 |
| 웰크론-[065950] |
4,990 |
+270(+5.72%) |
6,653,686 |
| 코디엠-[224060] |
415 |
+3(+0.73%) |
6,614,736 |
| SFA반도체-[036540] |
7,030 |
-40(-0.57%) |
6,405,253 |
| 동국S&C-[100130] |
7,360 |
-420(-5.40%) |
6,327,204 |
| 마이더스AI-[222810] |
654 |
-1(-0.15%) |
6,279,865 |
| 성우전자-[081580] |
3,675 |
+320(+9.54%) |
6,166,192 |
| 구영테크-[053270] |
3,535 |
-750(-17.50%) |
6,049,670 |
| 우리손에프앤지-[073560] |
2,230 |
+50(+2.29%) |
6,002,711 |
| TS트릴리온-[317240] |
2,310 |
+40(+1.76%) |
5,954,804 |
| 나인테크-[267320] |
5,800 |
+90(+1.58%) |
5,324,543 |
| 미래에셋대우스팩4호-[333430] |
3,135 |
-10(-0.32%) |
5,207,996 |
| 카카오게임즈-[293490] |
55,300 |
+2,900(+5.53%) |
5,068,091 |
| 덱스터-[206560] |
6,900 |
+210(+3.14%) |
4,974,107 |
| 삼화네트웍스-[046390] |
4,515 |
+165(+3.79%) |
4,895,690 |
| KBI메탈-[024840] |
2,355 |
-50(-2.08%) |
4,781,076 |
| 비디아이-[148140] |
7,850 |
+1,110(+16.47%) |
4,777,321 |
| 신원종합개발-[017000] |
6,350 |
-350(-5.22%) |
4,733,920 |
| 오리엔트정공-[065500] |
1,570 |
-50(-3.09%) |
4,710,435 |
| 에이디칩스-[054630] |
1,615 |
-100(-5.83%) |
4,639,426 |
| 모비릭스-[348030] |
28,150 |
+2,700(+10.61%) |
4,452,591 |
| 우리바이오-[082850] |
5,420 |
+110(+2.07%) |
4,432,827 |
| 디지탈옵틱-[106520] |
1,045 |
-15(-1.42%) |
4,274,126 |
| 브레인콘텐츠-[066980] |
1,145 |
-10(-0.87%) |
4,141,748 |
| WI-[073570] |
1,535 |
-0(0.00%) |
4,039,282 |
| 골드퍼시픽-[038530] |
1,450 |
-65(-4.29%) |
3,989,092 |
| 아진산업-[013310] |
3,550 |
-655(-15.58%) |
3,943,826 |
| 자안-[221610] |
242 |
-0(0.00%) |
3,931,413 |
| 인콘-[083640] |
2,750 |
-75(-2.65%) |
3,914,326 |
| 선진뷰티사이언스-[086710] |
26,150 |
+3,100(+13.45%) |
3,784,956 |
| 상보-[027580] |
1,530 |
+70(+4.79%) |
3,713,364 |
| 대한그린파워-[060900] |
742 |
-37(-4.75%) |
3,711,067 |
| 코이즈-[121850] |
3,895 |
-55(-1.39%) |
3,662,087 |
| 티케이케미칼-[104480] |
2,830 |
-110(-3.74%) |
3,583,265 |
| 에스맥-[097780] |
1,510 |
-0(0.00%) |
3,463,015 |
| 다날-[064260] |
4,695 |
+110(+2.40%) |
3,363,382 |
| 모베이스전자-[012860] |
2,835 |
-305(-9.71%) |
3,283,923 |
| 판타지오-[032800] |
759 |
-29(-3.68%) |
3,257,917 |
| 한국비엔씨-[256840] |
7,150 |
-20(-0.28%) |
3,193,918 |
| 썸에이지-[208640] |
1,495 |
-25(-1.64%) |
3,157,066 |
| 키네마스터-[139670] |
33,250 |
+2,750(+9.02%) |
3,137,247 |
| 엔브이에이치코리아-[067570] |
4,575 |
-565(-10.99%) |
3,117,686 |
| 에이티세미콘-[089530] |
619 |
-23(-3.58%) |
3,044,783 |
| 삼보산업-[009620] |
1,925 |
+45(+2.39%) |
3,041,424 |
| 비덴트-[121800] |
8,580 |
+310(+3.75%) |
2,960,293 |
| 솔본-[035610] |
6,090 |
+110(+1.84%) |
2,902,507 |
| 와이더플래닛-[321820] |
20,250 |
+1,250(+6.58%) |
2,902,264 |
| 모비스-[250060] |
2,785 |
-45(-1.59%) |
2,810,351 |
| 맥스로텍-[141070] |
1,135 |
+25(+2.25%) |
2,697,974 |
| 지엘팜텍-[204840] |
1,290 |
-75(-5.49%) |
2,617,478 |
| 삼기-[122350] |
4,950 |
-450(-8.33%) |
2,604,890 |
| 뉴인텍-[012340] |
4,120 |
-280(-6.36%) |
2,565,992 |
| 삼강엠앤티-[100090] |
20,250 |
+300(+1.50%) |
2,560,349 |
| 이즈미디어-[181340] |
13,300 |
-3,050(+29.76%) |
2,549,968 |
| TS인베스트먼트-[246690] |
3,595 |
-0(0.00%) |
2,513,650 |
| KB오토시스-[024120] |
11,600 |
-2,800(-19.44%) |
2,480,837 |
| 오가닉티코스메틱-[900300] |
685 |
+7(+1.03%) |
2,435,420 |
| MP한강-[219550] |
1,260 |
-15(-1.18%) |
2,407,749 |
| THE E&M-[089230] |
1,035 |
+10(+0.98%) |
2,309,884 |
| 씨아이에스-[222080] |
15,150 |
-650(-4.11%) |
2,258,320 |