| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,110 | +40(+1.93%) | 562,947,454 |
| 이아이디-[093230] | 387 | -89(+29.87%) | 460,186,668 |
| 성안-[011300] | 1,220 | +105(+9.42%) | 128,023,303 |
| KODEX 인버스-[114800] | 3,920 | +35(+0.90%) | 70,360,306 |
| KODEX 레버리지-[122630] | 27,020 | -525(-1.91%) | 39,989,007 |
| KODEX 코스닥150선물인버스-[251340] | 4,520 | +40(+0.89%) | 26,819,862 |
| 에넥스-[011090] | 2,355 | +20(+0.86%) | 25,026,640 |
| 기아차-[000270] | 86,300 | -15,200(-14.98%) | 25,017,886 |
| 제주은행-[006220] | 6,760 | +390(+6.12%) | 24,168,456 |
| 피비파마-[950210] | 42,600 | -9,800(+29.88%) | 22,795,250 |
| 동방-[004140] | 5,360 | +240(+4.69%) | 20,323,821 |
| 삼성전자-[005930] | 83,000 | -500(-0.60%) | 15,123,558 |
| 필룩스-[033180] | 4,890 | -360(-6.86%) | 12,642,936 |
| 서울식품-[004410] | 205 | +4(+1.99%) | 12,507,224 |
| KR모터스-[000040] | 1,145 | -263(+29.82%) | 10,544,286 |
| 두산인프라코어-[042670] | 8,790 | -320(-3.51%) | 10,140,949 |
| 동원금속-[018500] | 1,160 | -245(-17.44%) | 9,962,816 |
| 아남전자-[008700] | 3,400 | +85(+2.56%) | 9,773,460 |
| 대한전선-[001440] | 1,220 | -10(-0.81%) | 9,233,757 |
| KODEX 코스닥150 레버리지-[233740] | 15,670 | -230(-1.45%) | 7,977,984 |
| 한라-[014790] | 5,320 | -0(0.00%) | 7,830,521 |
| 포스코인터내셔널-[047050] | 23,150 | +1,100(+4.99%) | 7,277,177 |
| 대한항공-[003490] | 31,400 | +1,400(+4.67%) | 7,185,992 |
| TIGER 200선물인버스2X-[252710] | 2,185 | +40(+1.86%) | 6,934,587 |
| 신일전자-[002700] | 2,145 | +115(+5.67%) | 6,707,047 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 620 | +15(+2.48%) | 6,622,482 |
| 대영포장-[014160] | 1,770 | -90(-4.84%) | 6,617,473 |
| 신성이엔지-[011930] | 3,175 | +15(+0.47%) | 6,578,274 |
| 솔루엠-[248070] | 25,850 | +1,000(+4.02%) | 6,360,715 |
| 우리종금-[010050] | 550 | -14(-2.48%) | 5,953,229 |
| KODEX 200-[069500] | 42,530 | -420(-0.98%) | 5,632,279 |
| 삼성중공업-[010140] | 6,330 | +110(+1.77%) | 5,560,424 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 525 | +10(+1.94%) | 5,448,311 |
| 금호에이치티-[214330] | 2,675 | -75(-2.73%) | 5,231,413 |
| 한전산업-[130660] | 5,050 | +250(+5.21%) | 5,095,253 |
| 세우글로벌-[013000] | 3,325 | +55(+1.68%) | 4,927,407 |
| KODEX 2차전지산업-[305720] | 19,810 | -365(-1.81%) | 4,368,449 |
| 한화생명-[088350] | 2,830 | +5(+0.18%) | 4,214,047 |
| HMM-[011200] | 14,400 | +350(+2.49%) | 4,117,923 |
| SK증권-[001510] | 870 | -0(0.00%) | 4,085,977 |
| 쌍용양회-[003410] | 6,960 | +220(+3.26%) | 4,027,783 |
| 신한지주-[055550] | 32,900 | +1,100(+3.46%) | 3,992,567 |
| 두산중공업-[034020] | 12,250 | +450(+3.81%) | 3,986,808 |
| 기업은행-[024110] | 8,490 | +260(+3.16%) | 3,906,870 |
| 화승알앤에이-[013520] | 2,855 | -405(-12.42%) | 3,904,809 |
| 대우건설-[047040] | 6,100 | -100(-1.61%) | 3,824,762 |
| 대한해운-[005880] | 3,330 | +70(+2.15%) | 3,717,071 |
| 한국전력-[015760] | 24,050 | +500(+2.12%) | 3,633,410 |
| TIGER KRX2차전지K-뉴딜-[364980] | 17,820 | -620(-3.36%) | 3,599,773 |
| 메리츠증권-[008560] | 3,790 | +65(+1.74%) | 3,574,618 |
| 까뮤이앤씨-[013700] | 3,320 | -80(-2.35%) | 3,536,737 |
| LG유플러스-[032640] | 12,550 | -150(-1.18%) | 3,533,028 |
| 하나금융지주-[086790] | 37,250 | +1,100(+3.04%) | 3,521,983 |
| 대덕전자-[353200] | 15,000 | -700(-4.46%) | 3,436,210 |
| 삼부토건-[001470] | 3,845 | +55(+1.45%) | 3,202,557 |
| 한국카본-[017960] | 12,050 | +600(+5.24%) | 3,200,932 |
| KB금융-[105560] | 45,050 | +700(+1.58%) | 3,186,401 |
| 현대차-[005380] | 234,000 | -15,500(-6.21%) | 3,183,597 |
| 부광약품-[003000] | 23,750 | -2,000(-7.77%) | 3,086,562 |
| 넥센타이어-[002350] | 7,550 | +450(+6.34%) | 3,069,122 |
| 동양철관-[008970] | 1,235 | +15(+1.23%) | 2,988,109 |
| SK이노베이션-[096770] | 281,500 | -22,500(-7.40%) | 2,900,064 |
| SK하이닉스-[000660] | 125,000 | -2,500(-1.96%) | 2,815,502 |
| 영화금속-[012280] | 2,390 | -30(-1.24%) | 2,811,803 |
| LG디스플레이-[034220] | 23,000 | -200(-0.86%) | 2,769,833 |
| 오리엔트바이오-[002630] | 2,005 | -70(-3.37%) | 2,765,635 |
| 디피씨-[026890] | 11,550 | -700(-5.71%) | 2,729,463 |
| 동양물산-[002900] | 1,575 | +30(+1.94%) | 2,727,703 |
| 삼성제약-[001360] | 8,260 | -400(-4.62%) | 2,687,519 |
| 대원전선-[006340] | 1,500 | -50(-3.23%) | 2,685,960 |
| 화신-[010690] | 5,460 | -1,060(-16.26%) | 2,685,784 |
| 미래에셋대우-[006800] | 9,930 | +140(+1.43%) | 2,632,218 |
| S-Oil-[010950] | 80,200 | +5,600(+7.51%) | 2,606,923 |
| 콤텍시스템-[031820] | 1,580 | -5(-0.32%) | 2,606,591 |
| 덕양산업-[024900] | 3,575 | -285(-7.38%) | 2,604,516 |
| SK네트웍스-[001740] | 5,610 | +120(+2.19%) | 2,522,776 |
| 한화솔루션-[009830] | 54,100 | -100(-0.18%) | 2,442,477 |
| 쎌마테라퓨틱스-[015540] | 6,780 | -1,270(-15.78%) | 2,391,226 |
| 유니온머티리얼-[047400] | 3,805 | +85(+2.28%) | 2,336,986 |
| 한솔홈데코-[025750] | 2,030 | -45(-2.17%) | 2,333,797 |
| 한국항공우주-[047810] | 39,250 | -50(-0.13%) | 2,332,221 |
| 한국토지신탁-[034830] | 2,070 | +15(+0.73%) | 2,331,706 |
| KODEX 자동차-[091180] | 24,540 | -1,855(-7.03%) | 2,245,586 |
| NPC-[004250] | 3,735 | +185(+5.21%) | 2,163,482 |
| 팬오션-[028670] | 4,660 | +90(+1.97%) | 2,157,198 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 13,230 | +120(+0.92%) | 2,148,616 |
| KTB투자증권-[030210] | 4,125 | +175(+4.43%) | 2,107,480 |
| 한화투자증권-[003530] | 2,690 | +20(+0.75%) | 2,078,299 |
| DB-[012030] | 855 | -23(-2.62%) | 2,076,781 |
| KEC-[092220] | 2,830 | -65(-2.25%) | 2,057,261 |
| 쌍방울-[102280] | 630 | -3(-0.47%) | 2,050,243 |
| 우리금융지주-[316140] | 9,410 | +80(+0.86%) | 2,026,428 |
| 현대약품-[004310] | 7,480 | -50(-0.66%) | 1,960,626 |
| 진에어-[272450] | 18,700 | +1,550(+9.04%) | 1,935,248 |
| KODEX 은선물(H)-[144600] | 5,620 | +110(+2.00%) | 1,900,878 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 910 | -30(-3.19%) | 1,883,537 |
| 씨에스윈드-[112610] | 89,600 | +4,800(+5.66%) | 1,871,641 |
| 대원강업-[000430] | 4,380 | -370(-7.79%) | 1,870,254 |
| LG전자-[066570] | 157,000 | -1,000(-0.63%) | 1,869,145 |
| BNK금융지주-[138930] | 5,810 | +40(+0.69%) | 1,826,066 |