콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 이트론-[096040] |
334 |
-27(-7.48%) |
440,779,514 |
| 이화전기-[024810] |
171 |
-16(-8.56%) |
108,282,548 |
| 인터파크-[035080] |
4,900 |
+800(+19.51%) |
102,608,140 |
| 우리기술-[032820] |
1,275 |
+110(+9.44%) |
52,226,474 |
| 시그네틱스-[033170] |
1,440 |
+120(+9.09%) |
44,248,843 |
| 유니슨-[018000] |
4,575 |
+685(+17.61%) |
42,360,127 |
| 와이아이케이-[232140] |
7,370 |
+1,210(+19.64%) |
40,124,349 |
| 모비스-[250060] |
2,830 |
+160(+5.99%) |
28,164,374 |
| 이매진아시아-[036260] |
65 |
-35(-35.00%) |
26,701,799 |
| 아이에이-[038880] |
1,675 |
-30(-1.76%) |
24,280,111 |
| 인콘-[083640] |
2,825 |
+265(+10.35%) |
23,054,010 |
| 로보로보-[215100] |
5,270 |
+130(+2.53%) |
18,197,255 |
| WI-[073570] |
1,535 |
+175(+12.87%) |
15,829,218 |
| 레인보우로보틱스-[277810] |
29,750 |
-6,850(+29.91%) |
15,573,051 |
| 동국S&C-[100130] |
7,780 |
+810(+11.62%) |
15,468,981 |
| 엔브이에이치코리아-[067570] |
5,140 |
-480(-8.54%) |
15,452,811 |
| 아이퀘스트-[262840] |
20,000 |
-2,000(-9.09%) |
14,265,603 |
| 와이제이엠게임즈-[193250] |
2,205 |
-270(-10.91%) |
14,242,439 |
| 시스웍-[269620] |
2,340 |
-85(-3.51%) |
14,175,587 |
| 에이비프로바이오-[195990] |
1,215 |
-65(-5.08%) |
14,034,372 |
| 현대바이오-[048410] |
31,050 |
+1,650(+5.61%) |
13,564,305 |
| 모베이스전자-[012860] |
3,140 |
+25(+0.80%) |
12,958,548 |
| 상지카일룸-[042940] |
1,360 |
-35(-2.51%) |
12,084,085 |
| 에이디칩스-[054630] |
1,715 |
-0(0.00%) |
11,517,674 |
| SV인베스트먼트-[289080] |
4,930 |
+190(+4.01%) |
11,422,924 |
| MP한강-[219550] |
1,275 |
-95(-6.93%) |
10,979,493 |
| 코디엠-[224060] |
412 |
-3(-0.72%) |
10,531,656 |
| 상신전자-[263810] |
5,580 |
+730(+15.05%) |
10,512,365 |
| 오성첨단소재-[052420] |
4,580 |
-285(-5.86%) |
10,131,935 |
| UCI-[038340] |
945 |
-285(-23.17%) |
10,079,843 |
| 성우전자-[081580] |
3,355 |
+110(+3.39%) |
8,998,840 |
| AP위성-[211270] |
14,250 |
-750(-5.00%) |
8,825,844 |
| 씨아이에스-[222080] |
15,800 |
+400(+2.60%) |
8,328,743 |
| 오리엔트정공-[065500] |
1,620 |
+55(+3.51%) |
8,130,661 |
| 코이즈-[121850] |
3,950 |
+675(+20.61%) |
8,084,677 |
| 대한그린파워-[060900] |
779 |
+51(+7.01%) |
8,025,767 |
| 골드퍼시픽-[038530] |
1,515 |
-75(-4.72%) |
7,905,035 |
| 대원미디어-[048910] |
11,350 |
+1,690(+17.49%) |
7,366,846 |
| SFA반도체-[036540] |
7,070 |
-20(-0.28%) |
7,101,094 |
| KBI메탈-[024840] |
2,405 |
+55(+2.34%) |
6,977,771 |
| 구영테크-[053270] |
4,285 |
-905(-17.44%) |
6,906,772 |
| 휴림로봇-[090710] |
1,245 |
+35(+2.89%) |
6,758,307 |
| 대성엘텍-[025440] |
1,420 |
-35(-2.41%) |
6,706,512 |
| 세종텔레콤-[036630] |
529 |
+4(+0.76%) |
6,525,980 |
| 오가닉티코스메틱-[900300] |
678 |
+5(+0.74%) |
6,485,570 |
| 원익큐브-[014190] |
2,320 |
+170(+7.91%) |
6,137,376 |
| 브레인콘텐츠-[066980] |
1,155 |
-30(-2.53%) |
6,132,527 |
| THE E&M-[089230] |
1,025 |
-40(-3.76%) |
6,017,485 |
| 썸에이지-[208640] |
1,520 |
+55(+3.75%) |
5,679,753 |
| KB오토시스-[024120] |
14,400 |
-3,300(+29.73%) |
5,451,143 |
| 초록뱀-[047820] |
2,395 |
+45(+1.91%) |
5,429,866 |
| 삼화네트웍스-[046390] |
4,350 |
+40(+0.93%) |
5,422,685 |
| 미래에셋대우스팩4호-[333430] |
3,145 |
-725(+29.96%) |
5,021,750 |
| 티케이케미칼-[104480] |
2,940 |
-70(-2.33%) |
4,928,414 |
| 고려시멘트-[198440] |
3,455 |
-215(-5.86%) |
4,866,927 |
| 인프라웨어-[041020] |
2,330 |
+20(+0.87%) |
4,859,370 |
| 센트럴바이오-[051980] |
2,165 |
+165(+8.25%) |
4,842,482 |
| 자안-[221610] |
242 |
+2(+0.83%) |
4,741,521 |
| 서울전자통신-[027040] |
1,005 |
+33(+3.40%) |
4,705,028 |
| 한국비엔씨-[256840] |
7,170 |
-60(-0.83%) |
4,360,044 |
| 쌍용정보통신-[010280] |
1,970 |
-40(-1.99%) |
4,356,737 |
| 휴마시스-[205470] |
7,260 |
+200(+2.83%) |
4,314,406 |
| 에스맥-[097780] |
1,510 |
-20(-1.31%) |
4,312,643 |
| SBI인베스트먼트-[019550] |
1,340 |
+20(+1.52%) |
4,248,360 |
| 엘컴텍-[037950] |
1,745 |
-75(-4.12%) |
4,206,631 |
| 팜스토리-[027710] |
1,430 |
+10(+0.70%) |
4,172,051 |
| 삼기-[122350] |
5,400 |
+160(+3.05%) |
4,116,574 |
| 한국전자인증-[041460] |
6,620 |
-70(-1.05%) |
3,893,913 |
| 바이넥스-[053030] |
28,050 |
+1,150(+4.28%) |
3,867,564 |
| 넥스트BT-[065170] |
1,590 |
+90(+6.00%) |
3,714,715 |
| 삼표시멘트-[038500] |
4,625 |
-55(-1.18%) |
3,699,475 |
| 넷게임즈-[225570] |
19,300 |
+1,850(+10.60%) |
3,654,070 |
| iMBC-[052220] |
5,550 |
+90(+1.65%) |
3,636,256 |
| 제넨바이오-[072520] |
2,010 |
+60(+3.08%) |
3,620,751 |
| 마이더스AI-[222810] |
655 |
-10(-1.50%) |
3,414,044 |
| 파인테크닉스-[106240] |
5,090 |
+260(+5.38%) |
3,386,851 |
| GV-[045890] |
386 |
+7(+1.85%) |
3,359,303 |
| 퓨쳐스트림네트웍스-[214270] |
1,135 |
-0(0.00%) |
3,312,626 |
| 비보존 헬스케어-[082800] |
1,870 |
-35(-1.84%) |
3,224,837 |
| 앤씨앤-[092600] |
6,530 |
+230(+3.65%) |
3,067,408 |
| HB테크놀러지-[078150] |
2,525 |
+20(+0.80%) |
3,064,829 |
| 에이티세미콘-[089530] |
642 |
-8(-1.23%) |
3,053,607 |
| 화신정공-[126640] |
1,890 |
-100(-5.03%) |
3,044,212 |
| 케이엘넷-[039420] |
3,675 |
-270(-6.84%) |
3,033,718 |
| 성호전자-[043260] |
1,680 |
+45(+2.75%) |
3,007,617 |
| 지엔원에너지-[270520] |
3,810 |
-60(-1.55%) |
2,985,685 |
| 엑셈-[205100] |
5,040 |
+175(+3.60%) |
2,981,656 |
| 우리바이오-[082850] |
5,310 |
-350(-6.18%) |
2,969,778 |
| 코리아에프티-[123410] |
3,565 |
+95(+2.74%) |
2,957,685 |
| 알로이스-[297570] |
4,405 |
-170(-3.72%) |
2,884,206 |
| 로보스타-[090360] |
29,900 |
+800(+2.75%) |
2,866,089 |
| 코데즈컴바인-[047770] |
2,795 |
-140(-4.77%) |
2,831,420 |
| 가온미디어-[078890] |
10,500 |
+570(+5.74%) |
2,798,702 |
| 디알텍-[214680] |
1,680 |
+80(+5.00%) |
2,751,511 |
| 아진산업-[013310] |
4,205 |
-225(-5.08%) |
2,645,531 |
| 판타지오-[032800] |
788 |
-26(-3.19%) |
2,635,433 |
| 티로보틱스-[117730] |
8,560 |
+290(+3.51%) |
2,623,416 |
| 제주반도체-[080220] |
5,410 |
-200(-3.57%) |
2,593,167 |
| 한국가구-[004590] |
5,500 |
-480(-8.03%) |
2,552,298 |
| 러셀-[217500] |
5,220 |
-130(-2.43%) |
2,503,395 |