| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,070 | -55(-2.59%) | 882,947,353 |
| 이아이디-[093230] | 298 | -50(-14.37%) | 281,317,939 |
| KODEX 인버스-[114800] | 3,885 | -50(-1.27%) | 95,290,667 |
| 성안-[011300] | 1,115 | -255(+29.65%) | 52,768,679 |
| 동방-[004140] | 5,120 | -10(-0.19%) | 48,345,796 |
| KODEX 레버리지-[122630] | 27,545 | +675(+2.51%) | 47,545,173 |
| 피비파마-[950210] | 32,800 | +4,000(+13.89%) | 41,088,500 |
| KODEX 코스닥150선물인버스-[251340] | 4,480 | -15(-0.33%) | 41,031,021 |
| 필룩스-[033180] | 5,250 | -240(-4.37%) | 31,423,445 |
| 우리종금-[010050] | 564 | +29(+5.42%) | 22,112,120 |
| KCTC-[009070] | 4,280 | +45(+1.06%) | 20,245,956 |
| 제주은행-[006220] | 6,370 | +370(+6.17%) | 18,147,936 |
| 신성이엔지-[011930] | 3,160 | +150(+4.98%) | 17,851,396 |
| 서울식품-[004410] | 201 | -9(-4.29%) | 17,510,285 |
| 삼성전자-[005930] | 83,500 | +1,000(+1.21%) | 17,139,131 |
| 화승알앤에이-[013520] | 3,260 | +350(+12.03%) | 14,537,146 |
| 부광약품-[003000] | 25,750 | +4,350(+20.33%) | 14,485,962 |
| KODEX 코스닥150 레버리지-[233740] | 15,900 | +100(+0.63%) | 13,186,217 |
| 기아차-[000270] | 101,500 | +3,400(+3.47%) | 12,980,667 |
| 덕양산업-[024900] | 3,860 | -50(-1.28%) | 11,993,258 |
| 대한전선-[001440] | 1,230 | +25(+2.07%) | 11,985,229 |
| KODEX 200-[069500] | 42,950 | +540(+1.27%) | 11,713,719 |
| 계양전기-[012200] | 5,100 | +345(+7.26%) | 11,277,963 |
| 사조동아원-[008040] | 1,080 | +5(+0.47%) | 11,194,876 |
| 대영포장-[014160] | 1,860 | -150(-7.46%) | 10,823,576 |
| 코오롱머티리얼-[144620] | 4,010 | +200(+5.25%) | 10,621,964 |
| 두산인프라코어-[042670] | 9,110 | +210(+2.36%) | 10,527,971 |
| 동원금속-[018500] | 1,405 | -55(-3.77%) | 10,378,784 |
| 삼원강재-[023000] | 4,105 | +95(+2.37%) | 9,753,184 |
| 포스코인터내셔널-[047050] | 22,050 | -550(-2.43%) | 9,128,869 |
| 대원전선-[006340] | 1,550 | +115(+8.01%) | 8,870,314 |
| 까뮤이앤씨-[013700] | 3,400 | -350(-9.33%) | 8,730,307 |
| 금호에이치티-[214330] | 2,750 | -145(-5.01%) | 7,847,190 |
| TIGER 200선물인버스2X-[252710] | 2,145 | -55(-2.50%) | 7,572,100 |
| 아남전자-[008700] | 3,315 | -185(-5.29%) | 7,484,966 |
| 삼부토건-[001470] | 3,790 | +185(+5.13%) | 7,265,117 |
| 에넥스-[011090] | 2,335 | +5(+0.21%) | 7,260,917 |
| 대원강업-[000430] | 4,750 | +40(+0.85%) | 6,845,700 |
| 솔루엠-[248070] | 24,850 | -1,200(-4.61%) | 6,814,825 |
| 한화생명-[088350] | 2,825 | +90(+3.29%) | 6,607,548 |
| 한솔홈데코-[025750] | 2,075 | -70(-3.26%) | 6,372,554 |
| 세종공업-[033530] | 11,400 | -50(-0.44%) | 6,083,449 |
| 대동공업-[000490] | 8,910 | +960(+12.08%) | 6,029,907 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 515 | +15(+3.00%) | 5,893,789 |
| 신일전자-[002700] | 2,030 | +20(+1.00%) | 5,657,470 |
| 대덕전자-[353200] | 15,700 | -0(0.00%) | 5,160,725 |
| 한국항공우주-[047810] | 39,300 | +100(+0.26%) | 4,860,158 |
| 화신-[010690] | 6,520 | -60(-0.91%) | 4,769,942 |
| 두산중공업-[034020] | 11,800 | +250(+2.16%) | 4,700,207 |
| KODEX 2차전지산업-[305720] | 20,175 | +40(+0.20%) | 4,691,102 |
| SK증권-[001510] | 870 | +6(+0.69%) | 4,602,229 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 605 | +15(+2.54%) | 4,599,383 |
| 대우건설-[047040] | 6,200 | +10(+0.16%) | 4,512,068 |
| 한화솔루션-[009830] | 54,200 | +3,600(+7.11%) | 4,360,094 |
| 삼성중공업-[010140] | 6,220 | +50(+0.81%) | 4,049,076 |
| LG유플러스-[032640] | 12,700 | -50(-0.39%) | 3,945,699 |
| 한농화성-[011500] | 19,050 | -900(-4.51%) | 3,728,896 |
| 한화투자증권-[003530] | 2,670 | -15(-0.56%) | 3,694,154 |
| 콤텍시스템-[031820] | 1,585 | -65(-3.94%) | 3,569,227 |
| 현대로템-[064350] | 20,900 | -150(-0.71%) | 3,554,718 |
| KB금융-[105560] | 44,350 | +2,300(+5.47%) | 3,551,296 |
| SK네트웍스-[001740] | 5,490 | +50(+0.92%) | 3,528,468 |
| 수산중공업-[017550] | 4,950 | -360(-6.78%) | 3,496,043 |
| SK하이닉스-[000660] | 127,500 | +2,500(+2.00%) | 3,487,228 |
| 오리엔트바이오-[002630] | 2,075 | +15(+0.73%) | 3,456,700 |
| 대한해운-[005880] | 3,260 | +35(+1.09%) | 3,290,631 |
| HMM-[011200] | 14,050 | +350(+2.55%) | 3,262,600 |
| 디피씨-[026890] | 12,250 | -200(-1.61%) | 3,177,633 |
| KEC-[092220] | 2,895 | -85(-2.85%) | 3,177,372 |
| 삼성제약-[001360] | 8,660 | -250(-2.81%) | 3,024,910 |
| 신한지주-[055550] | 31,800 | +450(+1.44%) | 3,019,571 |
| 코오롱플라스틱-[138490] | 6,350 | +560(+9.67%) | 2,814,376 |
| 하나금융지주-[086790] | 36,150 | +2,200(+6.48%) | 2,770,148 |
| SK이노베이션-[096770] | 304,000 | -13,000(-4.10%) | 2,723,190 |
| TIGER KRX2차전지K-뉴딜-[364980] | 18,440 | +55(+0.30%) | 2,694,648 |
| 백광산업-[001340] | 4,405 | +165(+3.89%) | 2,618,176 |
| 한창제지-[009460] | 2,375 | +30(+1.28%) | 2,615,992 |
| 유성기업-[002920] | 3,490 | +30(+0.87%) | 2,614,896 |
| 명신산업-[009900] | 37,550 | -450(-1.18%) | 2,432,641 |
| LG디스플레이-[034220] | 23,200 | -150(-0.64%) | 2,423,001 |
| 미래에셋대우-[006800] | 9,790 | +140(+1.45%) | 2,389,102 |
| 한화시스템-[272210] | 19,000 | -550(-2.81%) | 2,376,136 |
| 대한항공-[003490] | 30,000 | -500(-1.64%) | 2,305,829 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 13,110 | -175(-1.32%) | 2,277,019 |
| KODEX 코스닥 150-[229200] | 14,945 | +30(+0.20%) | 2,264,967 |
| 동양물산-[002900] | 1,545 | +30(+1.98%) | 2,161,619 |
| 한국전력-[015760] | 23,550 | -100(-0.42%) | 2,108,778 |
| 우리금융지주-[316140] | 9,330 | +320(+3.55%) | 2,090,159 |
| GS글로벌-[001250] | 2,475 | -115(-4.44%) | 2,059,671 |
| 써니전자-[004770] | 4,700 | -205(-4.18%) | 2,043,940 |
| 송원산업-[004430] | 19,950 | +450(+2.31%) | 2,035,323 |
| TIGER KRX BBIG K-뉴딜-[364960] | 14,070 | +245(+1.77%) | 2,027,952 |
| 팬오션-[028670] | 4,570 | +35(+0.77%) | 1,981,676 |
| KODEX WTI원유선물(H)-[261220] | 8,470 | +70(+0.83%) | 1,971,332 |
| 셀트리온-[068270] | 341,500 | -0(0.00%) | 1,970,873 |
| 영화금속-[012280] | 2,420 | -75(-3.01%) | 1,960,833 |
| 일진머티리얼즈-[020150] | 76,200 | -1,300(-1.68%) | 1,950,501 |
| 넥센타이어-[002350] | 7,100 | +570(+8.73%) | 1,947,050 |
| 동양철관-[008970] | 1,220 | +10(+0.83%) | 1,923,485 |
| 메리츠증권-[008560] | 3,725 | +80(+2.19%) | 1,903,251 |