콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 이화전기-[024810] |
187 |
+23(+14.02%) |
340,922,278 |
| 이트론-[096040] |
361 |
-83(+29.86%) |
311,007,489 |
| 오성첨단소재-[052420] |
4,865 |
+480(+10.95%) |
87,386,873 |
| 아진산업-[013310] |
4,430 |
+100(+2.31%) |
61,059,512 |
| 고려시멘트-[198440] |
3,670 |
+220(+6.38%) |
53,445,215 |
| 삼표시멘트-[038500] |
4,680 |
-225(-4.59%) |
39,654,972 |
| 케이엘넷-[039420] |
3,945 |
+160(+4.23%) |
29,959,100 |
| 이매진아시아-[036260] |
100 |
-20(-16.67%) |
28,907,307 |
| 아이에이-[038880] |
1,705 |
-65(-3.67%) |
28,632,341 |
| 우리바이오-[082850] |
5,660 |
+460(+8.85%) |
27,311,079 |
| 골드퍼시픽-[038530] |
1,590 |
+80(+5.30%) |
26,040,580 |
| 엔브이에이치코리아-[067570] |
5,620 |
-1,295(+29.94%) |
22,058,411 |
| KBI메탈-[024840] |
2,350 |
+155(+7.06%) |
21,497,251 |
| 화신정공-[126640] |
1,990 |
+75(+3.92%) |
19,842,381 |
| 와이제이엠게임즈-[193250] |
2,475 |
-160(-6.07%) |
16,876,639 |
| 마이더스AI-[222810] |
665 |
-0(0.00%) |
16,545,398 |
| 하츠-[066130] |
11,750 |
+1,350(+12.98%) |
14,155,059 |
| 에이비프로바이오-[195990] |
1,280 |
+5(+0.39%) |
13,764,825 |
| 앤씨앤-[092600] |
6,300 |
+1,110(+21.39%) |
13,580,098 |
| 시스웍-[269620] |
2,425 |
-190(-7.27%) |
12,897,581 |
| AP위성-[211270] |
15,000 |
-3,450(+29.87%) |
12,849,095 |
| 오가닉티코스메틱-[900300] |
673 |
+28(+4.34%) |
11,500,195 |
| 엘컴텍-[037950] |
1,820 |
+50(+2.82%) |
11,121,988 |
| 대성엘텍-[025440] |
1,455 |
-75(-4.90%) |
11,084,480 |
| 쌍용정보통신-[010280] |
2,010 |
-35(-1.71%) |
10,921,123 |
| 코디엠-[224060] |
415 |
+2(+0.48%) |
10,886,184 |
| 티케이케미칼-[104480] |
3,010 |
-285(-8.65%) |
10,661,552 |
| 케이피엠테크-[042040] |
2,690 |
+30(+1.13%) |
10,445,831 |
| 러셀-[217500] |
5,350 |
-140(-2.55%) |
10,103,674 |
| 세종텔레콤-[036630] |
525 |
-19(-3.49%) |
10,076,808 |
| 코데즈컴바인-[047770] |
2,935 |
-5(-0.17%) |
9,995,056 |
| 레인보우로보틱스-[277810] |
22,900 |
-3,100(-11.92%) |
9,843,226 |
| 3S-[060310] |
2,750 |
+350(+14.58%) |
9,821,576 |
| 일신바이오-[068330] |
7,510 |
+210(+2.88%) |
8,227,269 |
| 흥국에프엔비-[189980] |
2,505 |
-85(-3.28%) |
7,990,023 |
| 한화에스비아이스팩-[317320] |
3,360 |
+40(+1.20%) |
7,870,638 |
| 네오티스-[085910] |
4,185 |
+445(+11.90%) |
7,674,890 |
| 파워로직스-[047310] |
9,630 |
+220(+2.34%) |
7,654,555 |
| 삼보산업-[009620] |
1,950 |
-5(-0.26%) |
7,554,193 |
| 한국가구-[004590] |
5,980 |
-200(-3.24%) |
7,269,177 |
| SFA반도체-[036540] |
7,090 |
-280(-3.80%) |
7,203,141 |
| 알로이스-[297570] |
4,575 |
-300(-6.15%) |
7,185,012 |
| 썸에이지-[208640] |
1,465 |
+115(+8.52%) |
7,015,763 |
| 가온미디어-[078890] |
9,930 |
+830(+9.12%) |
6,840,885 |
| UCI-[038340] |
1,230 |
-10(-0.81%) |
6,804,646 |
| 구영테크-[053270] |
5,190 |
-1,195(+29.91%) |
6,742,149 |
| 초록뱀-[047820] |
2,350 |
-70(-2.89%) |
6,590,748 |
| 아이엠-[101390] |
1,115 |
+40(+3.72%) |
6,504,755 |
| SM Life Design-[063440] |
2,520 |
-160(-5.97%) |
6,435,910 |
| 동양파일-[228340] |
4,895 |
+305(+6.64%) |
6,254,784 |
| 대한그린파워-[060900] |
728 |
-78(-9.68%) |
6,192,633 |
| 시그네틱스-[033170] |
1,320 |
-55(-4.00%) |
6,041,234 |
| 우리조명-[037400] |
2,600 |
+80(+3.17%) |
6,024,029 |
| 현대바이오-[048410] |
29,400 |
-950(-3.13%) |
5,875,305 |
| 에이디칩스-[054630] |
1,715 |
-65(-3.65%) |
5,691,594 |
| 인터파크-[035080] |
4,100 |
-150(-3.53%) |
5,581,280 |
| 오리엔트정공-[065500] |
1,565 |
-5(-0.32%) |
5,565,608 |
| 서울전자통신-[027040] |
972 |
-13(-1.32%) |
5,407,950 |
| 한국비엔씨-[256840] |
7,230 |
-420(-5.49%) |
5,086,944 |
| 에스맥-[097780] |
1,530 |
+15(+0.99%) |
4,999,844 |
| 위지트-[036090] |
1,405 |
-10(-0.71%) |
4,983,235 |
| 자안-[221610] |
240 |
-4(-1.64%) |
4,839,717 |
| 삼본전자-[111870] |
1,405 |
+30(+2.18%) |
4,824,947 |
| 동방선기-[099410] |
1,915 |
-255(-11.75%) |
4,811,225 |
| 센트럴바이오-[051980] |
2,000 |
-550(-21.57%) |
4,808,651 |
| 에스코넥-[096630] |
2,135 |
-25(-1.16%) |
4,692,241 |
| 이글루시큐리티-[067920] |
6,040 |
+30(+0.50%) |
4,659,579 |
| 비보존 헬스케어-[082800] |
1,905 |
-15(-0.78%) |
4,624,504 |
| 모베이스전자-[012860] |
3,115 |
-5(-0.16%) |
4,572,612 |
| 상보-[027580] |
1,485 |
+70(+4.95%) |
4,566,794 |
| 삼화네트웍스-[046390] |
4,310 |
-115(-2.60%) |
4,547,217 |
| 켄코아에어로스페이스-[274090] |
13,350 |
+850(+6.80%) |
4,274,758 |
| HB테크놀러지-[078150] |
2,505 |
+30(+1.21%) |
4,252,440 |
| GV-[045890] |
379 |
-18(-4.53%) |
4,169,767 |
| 비츠로테크-[042370] |
11,650 |
+200(+1.75%) |
4,076,500 |
| 에이티세미콘-[089530] |
650 |
-0(0.00%) |
3,997,925 |
| 주성엔지니어링-[036930] |
10,950 |
+650(+6.31%) |
3,954,601 |
| 에코캡-[128540] |
3,810 |
+405(+11.89%) |
3,945,528 |
| 디지탈옵틱-[106520] |
1,035 |
-45(-4.17%) |
3,821,634 |
| 넷게임즈-[225570] |
17,450 |
+2,400(+15.95%) |
3,766,447 |
| 씨아이에스-[222080] |
15,400 |
-750(-4.64%) |
3,708,484 |
| 제넨바이오-[072520] |
1,950 |
-150(-7.14%) |
3,703,531 |
| 지엘팜텍-[204840] |
1,415 |
-140(-9.00%) |
3,596,810 |
| 휴림로봇-[090710] |
1,210 |
-55(-4.35%) |
3,596,480 |
| 와토스코리아-[079000] |
7,000 |
+930(+15.32%) |
3,368,379 |
| 키이스트-[054780] |
16,950 |
+1,000(+6.27%) |
3,352,639 |
| 골든센츄리-[900280] |
309 |
+9(+3.00%) |
3,329,014 |
| 제주반도체-[080220] |
5,610 |
-290(-4.92%) |
3,177,796 |
| 뉴인텍-[012340] |
4,620 |
+40(+0.87%) |
3,162,411 |
| 지엔원에너지-[270520] |
3,870 |
+160(+4.31%) |
3,118,553 |
| 덕우전자-[263600] |
10,250 |
+640(+6.66%) |
3,082,781 |
| 상지카일룸-[042940] |
1,395 |
-20(-1.41%) |
3,072,870 |
| 장원테크-[174880] |
1,160 |
-30(-2.52%) |
3,062,808 |
| 예선테크-[250930] |
2,900 |
+170(+6.23%) |
2,987,308 |
| 서플러스글로벌-[140070] |
5,120 |
+160(+3.23%) |
2,928,055 |
| 네온테크-[306620] |
4,650 |
+205(+4.61%) |
2,927,439 |
| 맥스로텍-[141070] |
1,185 |
+45(+3.95%) |
2,893,486 |
| 코리아에프티-[123410] |
3,470 |
+265(+8.27%) |
2,882,409 |
| 제이엔케이히터-[126880] |
9,790 |
+330(+3.49%) |
2,882,264 |
| 드래곤플라이-[030350] |
2,740 |
-30(-1.08%) |
2,880,664 |