| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,125 | +70(+3.41%) | 687,517,008 |
| 이아이디-[093230] | 348 | +69(+24.73%) | 440,380,117 |
| KODEX 인버스-[114800] | 3,935 | +70(+1.81%) | 94,844,790 |
| 필룩스-[033180] | 5,490 | +800(+17.06%) | 86,994,971 |
| 대영포장-[014160] | 2,010 | +60(+3.08%) | 54,592,425 |
| KODEX 코스닥150선물인버스-[251340] | 4,495 | +55(+1.24%) | 48,785,236 |
| KODEX 레버리지-[122630] | 26,870 | -955(-3.43%) | 42,107,687 |
| 까뮤이앤씨-[013700] | 3,750 | +285(+8.23%) | 35,493,752 |
| 동원금속-[018500] | 1,460 | +120(+8.96%) | 30,822,691 |
| 금호에이치티-[214330] | 2,895 | +165(+6.04%) | 24,322,755 |
| 서울식품-[004410] | 210 | +8(+3.96%) | 24,001,422 |
| 삼성전자-[005930] | 82,500 | -2,100(-2.48%) | 23,963,207 |
| 동방-[004140] | 5,130 | +300(+6.21%) | 21,715,218 |
| 한솔홈데코-[025750] | 2,145 | +140(+6.98%) | 21,116,727 |
| 콤텍시스템-[031820] | 1,650 | +55(+3.45%) | 18,741,130 |
| 포스코인터내셔널-[047050] | 22,600 | +3,300(+17.10%) | 18,273,473 |
| 에넥스-[011090] | 2,330 | -350(-13.06%) | 17,428,962 |
| KODEX 200-[069500] | 42,410 | -720(-1.67%) | 17,197,596 |
| 화신-[010690] | 6,580 | +620(+10.40%) | 16,104,055 |
| 벽산-[007210] | 2,630 | -105(-3.84%) | 15,530,883 |
| 기아차-[000270] | 98,100 | +400(+0.41%) | 15,030,165 |
| 디피씨-[026890] | 12,450 | +650(+5.51%) | 14,265,708 |
| KODEX 코스닥150 레버리지-[233740] | 15,800 | -405(-2.50%) | 13,936,980 |
| LG유플러스-[032640] | 12,750 | +400(+3.24%) | 12,079,025 |
| 아남전자-[008700] | 3,500 | -75(-2.10%) | 11,907,603 |
| 한국항공우주-[047810] | 39,200 | +4,600(+13.29%) | 11,687,137 |
| 대우건설-[047040] | 6,190 | -330(-5.06%) | 11,142,566 |
| 화승알앤에이-[013520] | 2,910 | +215(+7.98%) | 9,778,533 |
| YG PLUS-[037270] | 6,540 | +140(+2.19%) | 8,901,146 |
| 쌍용양회-[003410] | 6,710 | -120(-1.76%) | 8,819,162 |
| 대한전선-[001440] | 1,205 | -5(-0.41%) | 8,139,553 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 500 | +15(+3.09%) | 7,701,419 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 590 | +30(+5.36%) | 7,266,607 |
| 대덕전자-[353200] | 15,700 | +600(+3.97%) | 6,549,257 |
| 삼성중공업-[010140] | 6,170 | -90(-1.44%) | 6,272,358 |
| LG디스플레이-[034220] | 23,350 | +600(+2.64%) | 6,123,910 |
| 한화생명-[088350] | 2,735 | -125(-4.37%) | 6,025,164 |
| SG세계물산-[004060] | 681 | -42(-5.81%) | 5,985,628 |
| KEC-[092220] | 2,980 | +45(+1.53%) | 5,901,617 |
| 영화금속-[012280] | 2,495 | +70(+2.89%) | 5,556,945 |
| 한화투자증권-[003530] | 2,685 | -105(-3.76%) | 5,456,193 |
| 한화시스템-[272210] | 19,550 | +1,200(+6.54%) | 5,370,876 |
| 세종공업-[033530] | 11,450 | +850(+8.02%) | 5,186,462 |
| TIGER 200선물인버스2X-[252710] | 2,200 | +75(+3.53%) | 5,168,426 |
| 오리엔트바이오-[002630] | 2,060 | -70(-3.29%) | 5,131,527 |
| 삼성제약-[001360] | 8,910 | +140(+1.60%) | 5,118,577 |
| 한창제지-[009460] | 2,345 | -5(-0.21%) | 4,865,145 |
| 백광산업-[001340] | 4,240 | +145(+3.54%) | 4,806,241 |
| 현대코퍼레이션홀딩스-[227840] | 12,850 | +1,550(+13.72%) | 4,622,557 |
| 덕양산업-[024900] | 3,910 | +465(+13.50%) | 4,612,586 |
| SK하이닉스-[000660] | 125,000 | -5,000(-3.85%) | 4,583,176 |
| 두산인프라코어-[042670] | 8,900 | -80(-0.89%) | 4,282,425 |
| GS글로벌-[001250] | 2,590 | +90(+3.60%) | 4,200,290 |
| 송원산업-[004430] | 19,500 | +550(+2.90%) | 4,114,026 |
| 동양-[001520] | 1,275 | +20(+1.59%) | 4,082,179 |
| 엔케이-[085310] | 1,415 | +45(+3.28%) | 4,015,451 |
| SK증권-[001510] | 864 | -16(-1.82%) | 3,908,353 |
| 그린케미칼-[083420] | 14,550 | +650(+4.68%) | 3,858,483 |
| 현대로템-[064350] | 21,050 | +1,200(+6.05%) | 3,731,073 |
| KODEX 건설-[117700] | 3,165 | -65(-2.01%) | 3,632,898 |
| 솔루엠-[248070] | 26,050 | -2,400(-8.44%) | 3,587,989 |
| 써니전자-[004770] | 4,905 | +25(+0.51%) | 3,422,906 |
| 대한해운-[005880] | 3,225 | -85(-2.57%) | 3,402,893 |
| 삼원강재-[023000] | 4,010 | -140(-3.37%) | 3,339,121 |
| 한국전력-[015760] | 23,650 | +250(+1.07%) | 3,300,106 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 13,285 | -375(-2.75%) | 3,218,697 |
| 삼영전자-[005680] | 11,800 | +1,810(+18.12%) | 3,180,575 |
| KODEX 2차전지산업-[305720] | 20,135 | -40(-0.20%) | 3,162,364 |
| KODEX 코스닥 150-[229200] | 14,915 | -175(-1.16%) | 3,146,942 |
| 쌍방울-[102280] | 627 | -13(-2.03%) | 3,143,951 |
| 한올바이오파마-[009420] | 25,350 | +900(+3.68%) | 3,083,423 |
| HDC현대산업개발-[294870] | 29,550 | -1,450(-4.68%) | 2,997,137 |
| 신성이엔지-[011930] | 3,010 | -55(-1.79%) | 2,903,160 |
| 만도-[204320] | 75,800 | -3,900(-4.89%) | 2,845,981 |
| 성안-[011300] | 860 | +26(+3.12%) | 2,820,331 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 950 | -45(-4.52%) | 2,814,898 |
| IHQ-[003560] | 1,735 | -20(-1.14%) | 2,785,185 |
| 수산중공업-[017550] | 5,310 | -240(-4.32%) | 2,696,214 |
| LG전자-[066570] | 157,500 | -7,500(-4.55%) | 2,641,272 |
| 한화에어로스페이스-[012450] | 44,250 | +1,950(+4.61%) | 2,624,059 |
| 대유에이텍-[002880] | 1,140 | -30(-2.56%) | 2,596,357 |
| 미래에셋대우-[006800] | 9,650 | -220(-2.23%) | 2,591,684 |
| 성신양회-[004980] | 8,330 | -230(-2.69%) | 2,576,595 |
| 한국토지신탁-[034830] | 2,035 | -40(-1.93%) | 2,562,100 |
| 대한제강-[084010] | 13,850 | +1,850(+15.42%) | 2,561,828 |
| 대원강업-[000430] | 4,710 | +70(+1.51%) | 2,502,900 |
| 대한항공-[003490] | 30,500 | +400(+1.33%) | 2,496,610 |
| 삼성전자우-[005935] | 74,300 | +100(+0.13%) | 2,482,924 |
| TIGER 200-[102110] | 42,275 | -695(-1.62%) | 2,474,866 |
| 신풍제지-[002870] | 2,880 | +85(+3.04%) | 2,429,806 |
| LG헬로비전-[037560] | 4,820 | -35(-0.72%) | 2,413,273 |
| 대원전선-[006340] | 1,435 | -0(0.00%) | 2,389,136 |
| DB금융투자-[016610] | 5,640 | +450(+8.67%) | 2,359,836 |
| 효성중공업-[298040] | 86,000 | +11,200(+14.97%) | 2,313,625 |
| KODEX 차이나항셍테크-[372330] | 12,420 | -190(-1.51%) | 2,312,167 |
| KODEX 은선물(H)-[144600] | 5,520 | -50(-0.90%) | 2,252,351 |
| 현대리바트-[079430] | 18,000 | +250(+1.41%) | 2,239,632 |
| 현대건설-[000720] | 43,150 | -1,700(-3.79%) | 2,192,955 |
| 유니온머티리얼-[047400] | 3,725 | +15(+0.40%) | 2,191,979 |
| 큐로-[015590] | 589 | -8(-1.34%) | 2,177,048 |