콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 와이제이엠게임즈-[193250] |
2,635 |
+475(+21.99%) |
139,996,081 |
| 시스웍-[269620] |
2,615 |
+70(+2.75%) |
60,076,305 |
| 쌍용정보통신-[010280] |
2,045 |
+265(+14.89%) |
58,613,870 |
| 구영테크-[053270] |
3,995 |
-920(+29.92%) |
52,309,285 |
| 대성엘텍-[025440] |
1,530 |
+15(+0.99%) |
50,922,642 |
| 아진산업-[013310] |
4,330 |
+425(+10.88%) |
48,294,301 |
| 알로이스-[297570] |
4,875 |
+250(+5.41%) |
41,509,641 |
| 이매진아시아-[036260] |
120 |
-93(-43.66%) |
41,032,898 |
| 티케이케미칼-[104480] |
3,295 |
+215(+6.98%) |
40,764,477 |
| KBI메탈-[024840] |
2,195 |
+325(+17.38%) |
34,479,242 |
| 에이비프로바이오-[195990] |
1,275 |
-70(-5.20%) |
33,168,520 |
| 삼표시멘트-[038500] |
4,905 |
+710(+16.92%) |
31,860,660 |
| 아이에이-[038880] |
1,770 |
-35(-1.94%) |
26,271,839 |
| 지엘팜텍-[204840] |
1,555 |
+205(+15.19%) |
25,315,784 |
| 현대바이오-[048410] |
30,350 |
-50(-0.16%) |
25,053,639 |
| 모베이스전자-[012860] |
3,120 |
+555(+21.64%) |
23,645,756 |
| 인터파크-[035080] |
4,250 |
-25(-0.58%) |
23,126,793 |
| 한국가구-[004590] |
6,180 |
+670(+12.16%) |
22,880,291 |
| 장원테크-[174880] |
1,190 |
+135(+12.80%) |
21,824,247 |
| 한국비엔씨-[256840] |
7,650 |
+40(+0.53%) |
21,808,262 |
| 이트론-[096040] |
278 |
+6(+2.21%) |
18,945,339 |
| 러셀-[217500] |
5,490 |
+470(+9.36%) |
17,360,363 |
| 코데즈컴바인-[047770] |
2,940 |
+20(+0.68%) |
16,554,012 |
| 뉴인텍-[012340] |
4,580 |
+330(+7.76%) |
13,650,238 |
| 초록뱀-[047820] |
2,420 |
+40(+1.68%) |
13,000,460 |
| 이화전기-[024810] |
164 |
+2(+1.23%) |
12,875,648 |
| 솔루에타-[154040] |
5,420 |
+860(+18.86%) |
12,624,193 |
| 원익큐브-[014190] |
2,240 |
+190(+9.27%) |
12,288,355 |
| 인프라웨어-[041020] |
2,425 |
-70(-2.81%) |
12,013,223 |
| 화신정공-[126640] |
1,915 |
+85(+4.64%) |
11,809,734 |
| 삼화네트웍스-[046390] |
4,425 |
-270(-5.75%) |
11,276,133 |
| 디젠스-[113810] |
800 |
+83(+11.58%) |
11,204,668 |
| SFA반도체-[036540] |
7,370 |
+220(+3.08%) |
10,845,237 |
| 세종텔레콤-[036630] |
544 |
-6(-1.09%) |
10,741,662 |
| 시그네틱스-[033170] |
1,375 |
+20(+1.48%) |
10,701,231 |
| 에이디칩스-[054630] |
1,780 |
+15(+0.85%) |
10,547,814 |
| 코프라-[126600] |
6,500 |
+490(+8.15%) |
9,742,764 |
| SM Life Design-[063440] |
2,680 |
+75(+2.88%) |
9,204,489 |
| 코디엠-[224060] |
413 |
-9(-2.13%) |
8,964,944 |
| 양지사-[030960] |
14,650 |
+200(+1.38%) |
8,876,780 |
| 케이엘넷-[039420] |
3,785 |
+20(+0.53%) |
8,342,496 |
| 엘컴텍-[037950] |
1,770 |
-20(-1.12%) |
8,244,967 |
| 흥국에프엔비-[189980] |
2,590 |
+225(+9.51%) |
8,199,081 |
| 고려시멘트-[198440] |
3,450 |
+235(+7.31%) |
8,115,791 |
| UCI-[038340] |
1,240 |
-530(-29.94%) |
8,112,840 |
| 퓨쳐스트림네트웍스-[214270] |
1,150 |
+75(+6.98%) |
7,936,280 |
| 스카이이앤엠-[131100] |
2,000 |
-110(-5.21%) |
7,921,200 |
| 위지트-[036090] |
1,415 |
+70(+5.20%) |
7,847,045 |
| 오리엔트정공-[065500] |
1,570 |
-40(-2.48%) |
7,841,662 |
| 동방선기-[099410] |
2,170 |
-930(-30.00%) |
7,571,945 |
| 솔본-[035610] |
5,610 |
+400(+7.68%) |
7,499,714 |
| 세운메디칼-[100700] |
6,780 |
+380(+5.94%) |
7,297,262 |
| 로보로보-[215100] |
5,250 |
+385(+7.91%) |
7,246,536 |
| 상지카일룸-[042940] |
1,415 |
+105(+8.02%) |
7,243,033 |
| 동아화성-[041930] |
15,250 |
-350(-2.24%) |
7,210,202 |
| 지엔원에너지-[270520] |
3,710 |
+10(+0.27%) |
7,028,750 |
| 제주반도체-[080220] |
5,900 |
+140(+2.43%) |
6,879,068 |
| iMBC-[052220] |
5,700 |
+420(+7.95%) |
6,776,475 |
| 와이더플래닛-[321820] |
20,000 |
-4,900(-19.68%) |
6,636,635 |
| 삼보산업-[009620] |
1,955 |
-50(-2.49%) |
5,924,926 |
| 이글루시큐리티-[067920] |
6,010 |
-1,380(+29.81%) |
5,647,893 |
| 삼기-[122350] |
5,130 |
+290(+5.99%) |
5,303,430 |
| 가온미디어-[078890] |
9,100 |
+410(+4.72%) |
5,255,140 |
| 피델릭스-[032580] |
1,545 |
+105(+7.29%) |
5,223,533 |
| 에이티세미콘-[089530] |
650 |
-4(-0.61%) |
5,202,552 |
| 자안-[221610] |
244 |
-1(-0.41%) |
5,177,117 |
| 유진로봇-[056080] |
4,120 |
+15(+0.37%) |
5,157,706 |
| 캠시스-[050110] |
3,020 |
+80(+2.72%) |
4,914,520 |
| 에스맥-[097780] |
1,515 |
+10(+0.66%) |
4,779,215 |
| 비보존 헬스케어-[082800] |
1,920 |
-65(-3.27%) |
4,721,854 |
| 골드퍼시픽-[038530] |
1,510 |
-55(-3.51%) |
4,585,619 |
| 마이더스AI-[222810] |
665 |
+32(+5.06%) |
4,432,778 |
| 네오오토-[212560] |
5,700 |
+690(+13.77%) |
4,429,069 |
| 나인테크-[267320] |
5,950 |
-140(-2.30%) |
4,314,629 |
| DSC인베스트먼트-[241520] |
6,190 |
-260(-4.03%) |
4,238,066 |
| 레인보우로보틱스-[277810] |
26,000 |
-6,000(+30.00%) |
4,160,225 |
| 세명전기-[017510] |
4,275 |
+170(+4.14%) |
4,144,054 |
| 세원-[234100] |
5,790 |
-0(0.00%) |
4,052,583 |
| 필로시스헬스케어-[057880] |
1,790 |
-5(-0.28%) |
4,006,783 |
| 코이즈-[121850] |
3,230 |
+440(+15.77%) |
3,982,433 |
| 엘앤에프-[066970] |
85,500 |
+7,900(+10.18%) |
3,960,094 |
| 지니틱스-[303030] |
3,260 |
+5(+0.15%) |
3,940,851 |
| 엠씨넥스-[097520] |
64,700 |
+8,400(+14.92%) |
3,910,827 |
| 디지탈옵틱-[106520] |
1,080 |
-15(-1.37%) |
3,839,856 |
| 씨아이에스-[222080] |
16,150 |
-400(-2.42%) |
3,761,085 |
| 키네마스터-[139670] |
27,650 |
+1,800(+6.96%) |
3,660,071 |
| 이스트아시아홀딩스-[900110] |
201 |
-12(-5.63%) |
3,654,410 |
| 한국큐빅-[021650] |
4,325 |
+345(+8.67%) |
3,594,933 |
| 브레인콘텐츠-[066980] |
1,210 |
+30(+2.54%) |
3,571,578 |
| 엑셈-[205100] |
5,060 |
+475(+10.36%) |
3,559,153 |
| 윈팩-[097800] |
2,685 |
+90(+3.47%) |
3,526,277 |
| 국일제지-[078130] |
4,600 |
-110(-2.34%) |
3,520,110 |
| 평화정공-[043370] |
12,900 |
+1,900(+17.27%) |
3,481,604 |
| 휴림로봇-[090710] |
1,265 |
-15(-1.17%) |
3,468,347 |
| 성우하이텍-[015750] |
8,260 |
+160(+1.98%) |
3,443,770 |
| 파트론-[091700] |
11,800 |
+350(+3.06%) |
3,398,271 |
| 상보-[027580] |
1,415 |
+65(+4.81%) |
3,360,820 |
| 드래곤플라이-[030350] |
2,770 |
-75(-2.64%) |
3,321,587 |
| HRS-[036640] |
5,940 |
+760(+14.67%) |
3,290,304 |
| 한화에스비아이스팩-[317320] |
3,320 |
-10(-0.30%) |
3,273,437 |