| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,055 | -35(-1.67%) | 642,008,913 |
| KODEX 인버스-[114800] | 3,865 | -35(-0.90%) | 104,465,568 |
| KODEX 코스닥150선물인버스-[251340] | 4,440 | -15(-0.34%) | 55,943,952 |
| KODEX 레버리지-[122630] | 27,825 | +475(+1.74%) | 46,157,932 |
| 동원금속-[018500] | 1,340 | +150(+12.61%) | 38,140,764 |
| 아남전자-[008700] | 3,575 | +100(+2.88%) | 35,580,557 |
| 에넥스-[011090] | 2,680 | +130(+5.10%) | 34,041,931 |
| 기아차-[000270] | 97,700 | +8,600(+9.65%) | 31,087,354 |
| 대영포장-[014160] | 1,950 | +55(+2.90%) | 28,863,914 |
| 한화투자증권-[003530] | 2,790 | -280(-9.12%) | 26,964,487 |
| 삼성전자-[005930] | 84,600 | +200(+0.24%) | 19,961,566 |
| 삼원강재-[023000] | 4,150 | +505(+13.85%) | 18,906,297 |
| 상신브레이크-[041650] | 5,490 | +625(+12.85%) | 18,002,397 |
| KODEX 코스닥150 레버리지-[233740] | 16,205 | +125(+0.78%) | 16,490,755 |
| 한올바이오파마-[009420] | 24,450 | -7,600(-23.71%) | 15,566,919 |
| 콤텍시스템-[031820] | 1,595 | -20(-1.24%) | 14,439,790 |
| 유성기업-[002920] | 3,445 | +300(+9.54%) | 13,681,959 |
| 삼성제약-[001360] | 8,770 | +400(+4.78%) | 12,543,763 |
| 화신-[010690] | 5,960 | +1,160(+24.17%) | 12,337,020 |
| 까뮤이앤씨-[013700] | 3,465 | +85(+2.51%) | 11,578,266 |
| 필룩스-[033180] | 4,690 | +70(+1.52%) | 10,600,896 |
| 대우건설-[047040] | 6,520 | +190(+3.00%) | 9,806,402 |
| 대유에이텍-[002880] | 1,170 | +70(+6.36%) | 9,775,113 |
| KEC-[092220] | 2,935 | +80(+2.80%) | 9,755,928 |
| 금호에이치티-[214330] | 2,730 | -55(-1.97%) | 9,725,151 |
| 이아이디-[093230] | 279 | +5(+1.82%) | 9,311,690 |
| 삼성중공업-[010140] | 6,260 | -210(-3.25%) | 9,213,192 |
| 송원산업-[004430] | 18,950 | +2,900(+18.07%) | 8,645,217 |
| KODEX 200-[069500] | 43,130 | +355(+0.83%) | 8,521,906 |
| 수산중공업-[017550] | 5,550 | +260(+4.91%) | 8,227,558 |
| 대한전선-[001440] | 1,210 | -10(-0.82%) | 8,072,506 |
| 솔루엠-[248070] | 28,450 | -700(-2.40%) | 8,030,154 |
| 디와이-[013570] | 5,800 | +460(+8.61%) | 7,186,140 |
| 동방-[004140] | 4,830 | +35(+0.73%) | 7,077,889 |
| 두산인프라코어-[042670] | 8,980 | +150(+1.70%) | 6,862,283 |
| SK증권-[001510] | 880 | +12(+1.38%) | 6,415,795 |
| 두올-[016740] | 3,970 | +370(+10.28%) | 6,245,999 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 485 | +15(+3.19%) | 5,829,857 |
| 동양철관-[008970] | 1,220 | +50(+4.27%) | 5,798,712 |
| 서울식품-[004410] | 202 | -1(-0.49%) | 5,784,193 |
| TIGER 200선물인버스2X-[252710] | 2,125 | -35(-1.62%) | 5,765,820 |
| 유니온머티리얼-[047400] | 3,710 | +150(+4.21%) | 5,759,327 |
| LG유플러스-[032640] | 12,350 | +100(+0.82%) | 5,718,541 |
| 대원강업-[000430] | 4,640 | +160(+3.57%) | 5,393,120 |
| 영화금속-[012280] | 2,425 | +5(+0.21%) | 5,190,127 |
| 대덕전자-[353200] | 15,100 | +1,350(+9.82%) | 4,602,166 |
| 오리엔트바이오-[002630] | 2,130 | -90(-4.05%) | 4,573,050 |
| 한화생명-[088350] | 2,860 | +10(+0.35%) | 4,558,204 |
| SG세계물산-[004060] | 723 | -13(-1.77%) | 4,355,156 |
| 포스코인터내셔널-[047050] | 19,300 | +650(+3.49%) | 4,254,624 |
| KODEX 2차전지산업-[305720] | 20,175 | +325(+1.64%) | 4,103,690 |
| 대한해운-[005880] | 3,310 | -70(-2.07%) | 4,103,687 |
| IHQ-[003560] | 1,755 | +35(+2.03%) | 4,004,569 |
| LG헬로비전-[037560] | 4,855 | +155(+3.30%) | 3,970,862 |
| 대원전선-[006340] | 1,435 | +40(+2.87%) | 3,830,865 |
| 한국앤컴퍼니-[000240] | 20,600 | +2,400(+13.19%) | 3,811,809 |
| 메리츠증권-[008560] | 3,715 | +105(+2.91%) | 3,801,551 |
| 남선알미늄-[008350] | 4,585 | -15(-0.33%) | 3,615,715 |
| KODEX 은선물(H)-[144600] | 5,570 | -415(-6.93%) | 3,489,736 |
| SK하이닉스-[000660] | 130,000 | -0(0.00%) | 3,481,720 |
| 벽산-[007210] | 2,735 | +175(+6.84%) | 3,465,909 |
| 이구산업-[025820] | 1,975 | +95(+5.05%) | 3,352,087 |
| 만도-[204320] | 79,700 | +8,100(+11.31%) | 3,273,722 |
| LG전자-[066570] | 165,000 | +7,000(+4.43%) | 3,122,454 |
| 코오롱인더-[120110] | 53,300 | +4,200(+8.55%) | 3,119,479 |
| LG디스플레이-[034220] | 22,750 | -50(-0.22%) | 3,077,941 |
| KODEX 자동차-[091180] | 26,230 | +1,220(+4.88%) | 2,994,541 |
| 써니전자-[004770] | 4,880 | +190(+4.05%) | 2,959,681 |
| 현대차-[005380] | 245,500 | +5,000(+2.08%) | 2,914,737 |
| 디피씨-[026890] | 11,800 | +50(+0.43%) | 2,896,863 |
| 대우부품-[009320] | 3,065 | +70(+2.34%) | 2,882,698 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 560 | +10(+1.82%) | 2,870,269 |
| TIGER 2차전지테마-[305540] | 18,315 | +290(+1.61%) | 2,867,117 |
| KODEX 코스닥 150-[229200] | 15,090 | +75(+0.50%) | 2,836,019 |
| 우리종금-[010050] | 532 | +8(+1.53%) | 2,733,649 |
| 한국전력-[015760] | 23,400 | -0(0.00%) | 2,726,828 |
| 미래에셋대우-[006800] | 9,870 | -10(-0.10%) | 2,676,654 |
| TIGER KRX2차전지K-뉴딜-[364980] | 18,515 | +255(+1.40%) | 2,648,744 |
| 대유플러스-[000300] | 796 | +7(+0.89%) | 2,606,339 |
| 성안-[011300] | 834 | -22(-2.57%) | 2,600,110 |
| 한온시스템-[018880] | 18,850 | +950(+5.31%) | 2,581,310 |
| 세종공업-[033530] | 10,600 | +860(+8.83%) | 2,502,705 |
| 알루코-[001780] | 5,030 | +210(+4.36%) | 2,494,885 |
| 신성이엔지-[011930] | 3,065 | -0(0.00%) | 2,369,499 |
| HMM-[011200] | 13,950 | -100(-0.71%) | 2,264,212 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 13,660 | +210(+1.56%) | 2,183,188 |
| 삼성전자우-[005935] | 74,200 | -300(-0.40%) | 2,176,887 |
| DB-[012030] | 898 | +37(+4.30%) | 2,176,032 |
| TIGER 200선물레버리지-[267770] | 20,835 | +335(+1.63%) | 2,167,499 |
| 두산중공업-[034020] | 11,900 | +50(+0.42%) | 2,130,408 |
| YG PLUS-[037270] | 6,400 | +210(+3.39%) | 2,126,786 |
| KB금융-[105560] | 41,950 | +100(+0.24%) | 2,110,291 |
| 쌍방울-[102280] | 640 | -4(-0.62%) | 2,073,957 |
| HDC현대산업개발-[294870] | 31,000 | +1,800(+6.16%) | 2,043,394 |
| 일진전기-[103590] | 3,585 | +250(+7.50%) | 2,031,185 |
| 덕양산업-[024900] | 3,445 | +45(+1.32%) | 2,030,281 |
| 신한지주-[055550] | 31,900 | -50(-0.16%) | 2,016,354 |
| 팬오션-[028670] | 4,640 | -10(-0.22%) | 2,016,300 |
| 대한항공-[003490] | 30,100 | +450(+1.52%) | 2,006,774 |
| 삼부토건-[001470] | 3,660 | -20(-0.54%) | 1,993,233 |