콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 대성엘텍-[025440] |
1,515 |
-55(-3.50%) |
81,816,793 |
| 한국비엔씨-[256840] |
7,610 |
-250(-3.18%) |
73,468,078 |
| 티케이케미칼-[104480] |
3,080 |
+380(+14.07%) |
66,392,416 |
| 아이에이-[038880] |
1,805 |
-85(-4.50%) |
54,810,038 |
| 삼화네트웍스-[046390] |
4,695 |
-1,080(+29.88%) |
51,591,108 |
| 구영테크-[053270] |
3,075 |
+335(+12.23%) |
51,310,460 |
| 이매진아시아-[036260] |
213 |
-2,007(-90.41%) |
50,985,167 |
| 케이엘넷-[039420] |
3,765 |
+610(+19.33%) |
50,903,370 |
| 알로이스-[297570] |
4,625 |
+740(+19.05%) |
47,463,951 |
| 신라섬유-[001000] |
3,415 |
+295(+9.46%) |
44,136,800 |
| 시스웍-[269620] |
2,545 |
+85(+3.46%) |
43,147,783 |
| 초록뱀-[047820] |
2,380 |
+140(+6.25%) |
32,130,153 |
| 이화전기-[024810] |
162 |
-3(-1.82%) |
30,718,636 |
| 인터파크-[035080] |
4,275 |
+380(+9.76%) |
29,865,990 |
| 신원종합개발-[017000] |
6,890 |
+10(+0.15%) |
29,623,494 |
| 엘컴텍-[037950] |
1,790 |
+115(+6.87%) |
29,302,044 |
| SFA반도체-[036540] |
7,150 |
+80(+1.13%) |
24,722,344 |
| 와이제이엠게임즈-[193250] |
2,160 |
-495(+29.73%) |
23,617,970 |
| 코디엠-[224060] |
422 |
+12(+2.93%) |
22,521,034 |
| 이스트아시아홀딩스-[900110] |
213 |
+12(+5.97%) |
22,247,748 |
| 세종텔레콤-[036630] |
550 |
+18(+3.38%) |
21,603,312 |
| 윈팩-[097800] |
2,595 |
+310(+13.57%) |
20,900,963 |
| 오리엔트정공-[065500] |
1,610 |
+140(+9.52%) |
18,806,432 |
| 현대바이오-[048410] |
30,400 |
-7,000(+29.91%) |
18,658,499 |
| 에이디칩스-[054630] |
1,765 |
-5(-0.28%) |
18,049,375 |
| 삼보산업-[009620] |
2,005 |
-150(-6.96%) |
17,233,950 |
| 골드퍼시픽-[038530] |
1,565 |
+110(+7.56%) |
16,686,994 |
| 제주반도체-[080220] |
5,760 |
+390(+7.26%) |
16,275,174 |
| 시그네틱스-[033170] |
1,355 |
+15(+1.12%) |
16,256,375 |
| 에이티세미콘-[089530] |
654 |
+43(+7.04%) |
15,915,067 |
| 한화에스비아이스팩-[317320] |
3,330 |
+80(+2.46%) |
15,550,031 |
| 아미노로직스-[074430] |
2,790 |
+190(+7.31%) |
15,336,577 |
| 스카이이앤엠-[131100] |
2,110 |
-140(-6.22%) |
13,543,785 |
| 지엔원에너지-[270520] |
3,700 |
+615(+19.94%) |
12,849,387 |
| 아진산업-[013310] |
3,905 |
+145(+3.86%) |
12,806,628 |
| 휴림로봇-[090710] |
1,280 |
-90(-6.57%) |
12,626,401 |
| SM Life Design-[063440] |
2,605 |
+180(+7.42%) |
12,120,135 |
| 대주산업-[003310] |
2,140 |
+130(+6.47%) |
12,088,078 |
| 코데즈컴바인-[047770] |
2,920 |
+40(+1.39%) |
11,629,589 |
| 서플러스글로벌-[140070] |
4,860 |
+290(+6.35%) |
11,405,244 |
| 에이비프로바이오-[195990] |
1,345 |
+30(+2.28%) |
10,778,141 |
| 무림SP-[001810] |
4,005 |
+460(+12.98%) |
10,189,598 |
| 이트론-[096040] |
272 |
+7(+2.64%) |
10,034,302 |
| 국일제지-[078130] |
4,710 |
-0(0.00%) |
9,599,808 |
| 디지탈옵틱-[106520] |
1,095 |
+20(+1.86%) |
9,473,349 |
| 인프라웨어-[041020] |
2,495 |
+265(+11.88%) |
8,993,005 |
| 러셀-[217500] |
5,020 |
+25(+0.50%) |
8,880,846 |
| 맥스로텍-[141070] |
1,185 |
-180(-13.19%) |
7,643,147 |
| 양지사-[030960] |
14,450 |
+1,700(+13.33%) |
7,540,696 |
| 씨아이에스-[222080] |
16,550 |
-150(-0.90%) |
7,313,816 |
| 에스맥-[097780] |
1,505 |
-0(0.00%) |
6,968,081 |
| HB테크놀러지-[078150] |
2,465 |
+155(+6.71%) |
6,926,090 |
| 나인테크-[267320] |
6,090 |
+70(+1.16%) |
6,831,534 |
| 상보-[027580] |
1,350 |
+100(+8.00%) |
6,708,586 |
| 쌍용정보통신-[010280] |
1,780 |
+70(+4.09%) |
6,707,556 |
| 세원-[234100] |
5,790 |
+430(+8.02%) |
6,264,383 |
| 한국파마-[032300] |
67,900 |
+12,100(+21.68%) |
6,213,425 |
| 감마누-[192410] |
2,470 |
-570(+30.00%) |
6,006,080 |
| 피델릭스-[032580] |
1,440 |
-80(-5.26%) |
5,901,401 |
| 인지디스플레-[037330] |
4,010 |
+275(+7.36%) |
5,853,614 |
| 케이피엠테크-[042040] |
2,770 |
+10(+0.36%) |
5,288,098 |
| 드래곤플라이-[030350] |
2,845 |
-160(-5.32%) |
5,150,880 |
| 브레인콘텐츠-[066980] |
1,180 |
+40(+3.51%) |
5,035,898 |
| 인콘-[083640] |
2,515 |
-60(-2.33%) |
4,812,927 |
| 글로벌에스엠-[900070] |
1,035 |
+101(+10.81%) |
4,781,864 |
| 웰크론한텍-[076080] |
3,755 |
+195(+5.48%) |
4,642,115 |
| 소리바다-[053110] |
309 |
+4(+1.31%) |
4,622,306 |
| GV-[045890] |
405 |
+7(+1.76%) |
4,517,854 |
| 아이엠-[101390] |
1,110 |
-20(-1.77%) |
4,407,853 |
| 카카오게임즈-[293490] |
52,700 |
+1,900(+3.74%) |
4,225,696 |
| 아주IB투자-[027360] |
4,095 |
+195(+5.00%) |
4,017,319 |
| 가온미디어-[078890] |
8,690 |
+830(+10.56%) |
4,006,433 |
| 필로시스헬스케어-[057880] |
1,795 |
-0(0.00%) |
3,954,838 |
| 파인테크닉스-[106240] |
4,850 |
+50(+1.04%) |
3,904,977 |
| 자안-[221610] |
245 |
+2(+0.82%) |
3,861,746 |
| 오스템-[031510] |
3,350 |
-60(-1.76%) |
3,843,202 |
| SBI인베스트먼트-[019550] |
1,340 |
+5(+0.37%) |
3,811,602 |
| 에스코넥-[096630] |
2,105 |
+135(+6.85%) |
3,758,762 |
| 비츠로테크-[042370] |
11,000 |
+400(+3.77%) |
3,749,463 |
| 한국가구-[004590] |
5,510 |
+170(+3.18%) |
3,739,819 |
| 원익큐브-[014190] |
2,050 |
-65(-3.07%) |
3,715,906 |
| UCI-[038340] |
1,770 |
-250(-12.38%) |
3,511,868 |
| KMH하이텍-[052900] |
1,865 |
-50(-2.61%) |
3,371,097 |
| 코프라-[126600] |
6,010 |
+510(+9.27%) |
3,302,916 |
| 넵튠-[217270] |
29,700 |
+2,800(+10.41%) |
3,246,862 |
| 엔에스엔-[031860] |
1,345 |
+120(+9.80%) |
3,222,239 |
| 성우하이텍-[015750] |
8,100 |
+450(+5.88%) |
3,214,456 |
| 상지카일룸-[042940] |
1,310 |
-25(-1.87%) |
3,134,643 |
| 썸에이지-[208640] |
1,300 |
-80(-5.80%) |
3,100,919 |
| 베셀-[177350] |
6,870 |
+820(+13.55%) |
3,042,688 |
| 오픈베이스-[049480] |
3,170 |
+90(+2.92%) |
3,000,766 |
| 네온테크-[306620] |
4,420 |
+120(+2.79%) |
2,934,107 |
| 뉴로스-[126870] |
6,490 |
+470(+7.81%) |
2,905,942 |
| 덕신하우징-[090410] |
1,685 |
-45(-2.60%) |
2,867,131 |
| 하츠-[066130] |
10,550 |
+1,030(+10.82%) |
2,850,428 |
| 예선테크-[250930] |
2,760 |
+15(+0.55%) |
2,846,702 |
| 지니틱스-[303030] |
3,255 |
+55(+1.72%) |
2,812,460 |
| 손오공-[066910] |
1,815 |
+20(+1.11%) |
2,797,424 |
| 켐트로닉스-[089010] |
31,550 |
+2,550(+8.79%) |
2,769,773 |
| 포인트모바일-[318020] |
63,800 |
-14,700(+29.94%) |
2,743,482 |