| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,090 | -65(-3.02%) | 753,263,354 |
| KODEX 인버스-[114800] | 3,900 | -65(-1.64%) | 163,792,698 |
| 콤텍시스템-[031820] | 1,615 | +170(+11.76%) | 74,008,478 |
| KODEX 레버리지-[122630] | 27,350 | +765(+2.88%) | 55,936,212 |
| KODEX 코스닥150선물인버스-[251340] | 4,455 | -5(-0.11%) | 44,005,223 |
| 아남전자-[008700] | 3,475 | +560(+19.21%) | 38,708,979 |
| 삼성전자-[005930] | 84,400 | +1,400(+1.69%) | 25,971,585 |
| 동원금속-[018500] | 1,190 | +50(+4.39%) | 24,512,326 |
| 동방-[004140] | 4,795 | +115(+2.46%) | 23,392,713 |
| 에넥스-[011090] | 2,550 | +60(+2.41%) | 21,808,265 |
| 솔루엠-[248070] | 29,150 | -4,850(-14.26%) | 19,594,294 |
| 금호에이치티-[214330] | 2,785 | -95(-3.30%) | 17,872,441 |
| 이아이디-[093230] | 274 | -8(-2.84%) | 17,474,305 |
| KODEX 코스닥150 레버리지-[233740] | 16,080 | -0(0.00%) | 17,066,491 |
| SG세계물산-[004060] | 736 | +16(+2.22%) | 16,843,401 |
| 대한전선-[001440] | 1,220 | +15(+1.24%) | 16,795,103 |
| 서울식품-[004410] | 203 | +7(+3.57%) | 15,441,487 |
| 대원전선-[006340] | 1,395 | +55(+4.10%) | 15,396,513 |
| 필룩스-[033180] | 4,620 | +285(+6.57%) | 15,285,790 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 550 | +30(+5.77%) | 15,010,521 |
| 상신브레이크-[041650] | 4,865 | +515(+11.84%) | 14,736,790 |
| 대영포장-[014160] | 1,895 | +75(+4.12%) | 12,308,978 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 470 | +30(+6.82%) | 11,306,206 |
| 두산인프라코어-[042670] | 8,830 | +60(+0.68%) | 10,425,034 |
| 한화투자증권-[003530] | 3,070 | +330(+12.04%) | 10,312,079 |
| KODEX 200-[069500] | 42,775 | +625(+1.48%) | 10,180,753 |
| 오리엔트바이오-[002630] | 2,220 | +65(+3.02%) | 10,154,141 |
| 대우건설-[047040] | 6,330 | -130(-2.01%) | 9,859,403 |
| SK증권-[001510] | 868 | +17(+2.00%) | 8,533,712 |
| 영화금속-[012280] | 2,420 | -100(-3.97%) | 8,531,833 |
| 대유에이텍-[002880] | 1,100 | +30(+2.80%) | 8,524,011 |
| TIGER 200선물인버스2X-[252710] | 2,160 | -70(-3.14%) | 7,915,538 |
| 한화생명-[088350] | 2,850 | +120(+4.40%) | 7,876,731 |
| 대한해운-[005880] | 3,380 | -90(-2.59%) | 7,513,911 |
| 포스코인터내셔널-[047050] | 18,650 | +350(+1.91%) | 7,484,025 |
| 디피씨-[026890] | 11,750 | +450(+3.98%) | 7,210,165 |
| 기아차-[000270] | 89,100 | -900(-1.00%) | 6,256,611 |
| 코오롱인더-[120110] | 49,100 | +7,150(+17.04%) | 6,085,313 |
| LG헬로비전-[037560] | 4,700 | +235(+5.26%) | 5,418,016 |
| 메리츠증권-[008560] | 3,610 | +25(+0.70%) | 5,219,658 |
| 수산중공업-[017550] | 5,290 | +20(+0.38%) | 5,113,640 |
| SK하이닉스-[000660] | 130,000 | +5,000(+4.00%) | 4,847,824 |
| 까뮤이앤씨-[013700] | 3,380 | -50(-1.46%) | 4,811,163 |
| 남선알미늄-[008350] | 4,600 | +230(+5.26%) | 4,798,141 |
| 쎌마테라퓨틱스-[015540] | 8,040 | -200(-2.43%) | 4,687,209 |
| 한국전력-[015760] | 23,400 | +550(+2.41%) | 4,583,887 |
| KODEX 2차전지산업-[305720] | 19,850 | +105(+0.53%) | 4,556,219 |
| KODEX 은선물(H)-[144600] | 5,985 | -65(-1.07%) | 4,426,080 |
| LG디스플레이-[034220] | 22,800 | +50(+0.22%) | 4,422,380 |
| 세방-[004360] | 15,700 | +700(+4.67%) | 4,356,508 |
| 성안-[011300] | 856 | -27(-3.06%) | 4,227,448 |
| 삼부토건-[001470] | 3,680 | +230(+6.67%) | 4,162,962 |
| 대림통상-[006570] | 4,825 | -465(-8.79%) | 3,848,424 |
| LG유플러스-[032640] | 12,250 | +150(+1.24%) | 3,809,870 |
| 삼성중공업-[010140] | 6,470 | -30(-0.46%) | 3,615,837 |
| 한국앤컴퍼니-[000240] | 18,200 | +1,650(+9.97%) | 3,540,816 |
| TIGER KRX BBIG K-뉴딜-[364960] | 13,780 | +225(+1.66%) | 3,413,223 |
| 애경유화-[161000] | 9,490 | +710(+8.09%) | 3,359,712 |
| YG PLUS-[037270] | 6,190 | +90(+1.48%) | 3,309,756 |
| IHQ-[003560] | 1,720 | +60(+3.61%) | 3,249,171 |
| 한창제지-[009460] | 2,360 | +90(+3.96%) | 3,226,892 |
| 엘브이엠씨홀딩스-[900140] | 3,900 | +35(+0.91%) | 3,145,188 |
| 미래에셋대우-[006800] | 9,880 | +50(+0.51%) | 3,124,493 |
| 신성이엔지-[011930] | 3,065 | -35(-1.13%) | 2,889,030 |
| KODEX 코스닥 150-[229200] | 15,015 | -0(0.00%) | 2,868,559 |
| 삼성전자우-[005935] | 74,500 | +1,200(+1.64%) | 2,831,936 |
| TIGER KRX2차전지K-뉴딜-[364980] | 18,260 | +310(+1.73%) | 2,818,620 |
| 한국항공우주-[047810] | 33,800 | +1,800(+5.63%) | 2,815,074 |
| 대유플러스-[000300] | 789 | -7(-0.88%) | 2,792,866 |
| 삼성제약-[001360] | 8,370 | +50(+0.60%) | 2,673,242 |
| KODEX WTI원유선물(H)-[261220] | 8,110 | +235(+2.98%) | 2,671,437 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 1,025 | -65(-5.96%) | 2,626,174 |
| KEC-[092220] | 2,855 | +45(+1.60%) | 2,609,315 |
| LG전자-[066570] | 158,000 | -0(0.00%) | 2,597,776 |
| 코오롱인더우-[120115] | 25,350 | +2,900(+12.92%) | 2,559,328 |
| 한창-[005110] | 1,310 | +40(+3.15%) | 2,505,262 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 13,450 | +550(+4.26%) | 2,459,689 |
| 쌍방울-[102280] | 644 | +8(+1.26%) | 2,458,827 |
| HMM-[011200] | 14,050 | +50(+0.36%) | 2,458,151 |
| SK이노베이션-[096770] | 317,500 | +1,500(+0.47%) | 2,411,256 |
| 두산중공업-[034020] | 11,850 | -100(-0.84%) | 2,400,359 |
| 한화시스템-[272210] | 18,200 | +1,050(+6.12%) | 2,395,365 |
| 한솔홈데코-[025750] | 1,980 | -5(-0.25%) | 2,375,848 |
| TIGER 2차전지테마-[305540] | 18,025 | +285(+1.61%) | 2,346,380 |
| 셀트리온-[068270] | 355,500 | -15,500(-4.18%) | 2,300,511 |
| 동양철관-[008970] | 1,170 | -0(0.00%) | 2,295,563 |
| 삼원강재-[023000] | 3,645 | +95(+2.68%) | 2,222,469 |
| 비비안-[002070] | 4,100 | -5(-0.12%) | 2,193,729 |
| DB-[012030] | 861 | +6(+0.70%) | 2,156,991 |
| 백광산업-[001340] | 4,150 | +135(+3.36%) | 2,154,875 |
| 세화아이엠씨-[145210] | 599 | +26(+4.54%) | 2,140,284 |
| KTB투자증권-[030210] | 3,745 | +200(+5.64%) | 2,054,816 |
| KBSTAR 200선물인버스2X-[252420] | 2,095 | -60(-2.78%) | 1,968,161 |
| 팬오션-[028670] | 4,650 | +25(+0.54%) | 1,944,364 |
| NAVER-[035420] | 362,500 | +14,500(+4.17%) | 1,941,047 |
| 알루코-[001780] | 4,820 | +25(+0.52%) | 1,907,506 |
| 인지컨트롤스-[023800] | 23,950 | +2,250(+10.37%) | 1,897,129 |
| 대원강업-[000430] | 4,480 | +120(+2.75%) | 1,896,340 |
| 후성-[093370] | 12,250 | +50(+0.41%) | 1,894,840 |
| 에이프로젠 KIC-[007460] | 1,915 | +70(+3.79%) | 1,839,588 |