콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 아이에이-[038880] |
1,890 |
+180(+10.53%) |
103,210,649 |
| 대성엘텍-[025440] |
1,570 |
-360(+29.75%) |
96,276,184 |
| 시스웍-[269620] |
2,460 |
+105(+4.46%) |
86,508,943 |
| 한국비엔씨-[256840] |
7,860 |
-1,810(+29.92%) |
33,960,864 |
| 드래곤플라이-[030350] |
3,005 |
-15(-0.50%) |
30,906,665 |
| 이화전기-[024810] |
165 |
+3(+1.85%) |
30,580,904 |
| 케이피엠테크-[042040] |
2,760 |
+310(+12.65%) |
30,065,848 |
| 아이엠-[101390] |
1,130 |
+150(+15.31%) |
29,900,587 |
| 신라섬유-[001000] |
3,120 |
-30(-0.95%) |
26,210,471 |
| 파인테크닉스-[106240] |
4,800 |
+295(+6.55%) |
24,845,636 |
| 에이디칩스-[054630] |
1,770 |
+75(+4.42%) |
21,587,358 |
| 삼화네트웍스-[046390] |
3,615 |
+375(+11.57%) |
19,591,500 |
| 에이비프로바이오-[195990] |
1,315 |
+75(+6.05%) |
19,123,444 |
| SFA반도체-[036540] |
7,070 |
+170(+2.46%) |
18,745,321 |
| 삼보산업-[009620] |
2,155 |
-920(-29.92%) |
18,148,275 |
| 손오공-[066910] |
1,795 |
+10(+0.56%) |
17,163,437 |
| 나인테크-[267320] |
6,020 |
+240(+4.15%) |
16,871,355 |
| 신원종합개발-[017000] |
6,880 |
+190(+2.84%) |
16,762,145 |
| 세종텔레콤-[036630] |
532 |
-17(-3.10%) |
16,381,347 |
| 에스맥-[097780] |
1,505 |
+5(+0.33%) |
15,763,082 |
| 코디엠-[224060] |
410 |
+2(+0.49%) |
15,396,147 |
| 한국가구-[004590] |
5,340 |
+690(+14.84%) |
14,911,189 |
| 인콘-[083640] |
2,575 |
-775(-23.13%) |
14,654,518 |
| 시그네틱스-[033170] |
1,340 |
+30(+2.29%) |
14,645,253 |
| 인터파크-[035080] |
3,895 |
+125(+3.32%) |
14,305,394 |
| 코데즈컴바인-[047770] |
2,880 |
+135(+4.92%) |
12,906,027 |
| CS-[065770] |
2,800 |
+120(+4.48%) |
11,460,852 |
| SBI인베스트먼트-[019550] |
1,335 |
+40(+3.09%) |
11,428,445 |
| 초록뱀-[047820] |
2,240 |
+15(+0.67%) |
11,255,453 |
| 티케이케미칼-[104480] |
2,700 |
+170(+6.72%) |
10,202,316 |
| 러셀-[217500] |
4,995 |
+415(+9.06%) |
8,336,570 |
| 엘컴텍-[037950] |
1,675 |
-65(-3.74%) |
8,075,505 |
| 이트론-[096040] |
265 |
+9(+3.52%) |
7,505,695 |
| 덕신하우징-[090410] |
1,730 |
-90(-4.95%) |
7,388,022 |
| 디지탈옵틱-[106520] |
1,075 |
-25(-2.27%) |
7,115,727 |
| 아진산업-[013310] |
3,760 |
+175(+4.88%) |
6,969,965 |
| 국일제지-[078130] |
4,710 |
+485(+11.48%) |
6,961,672 |
| 쌍용정보통신-[010280] |
1,710 |
-100(-5.52%) |
6,834,981 |
| 구영테크-[053270] |
2,740 |
+165(+6.41%) |
6,690,998 |
| 인프라웨어-[041020] |
2,230 |
-185(-7.66%) |
6,483,761 |
| 오리엔트정공-[065500] |
1,470 |
+40(+2.80%) |
6,462,320 |
| KMH하이텍-[052900] |
1,915 |
+155(+8.81%) |
6,367,457 |
| 제주반도체-[080220] |
5,370 |
+190(+3.67%) |
6,286,721 |
| 뉴로스-[126870] |
6,020 |
+730(+13.80%) |
5,621,781 |
| 인피니트헬스케어-[071200] |
7,770 |
+490(+6.73%) |
5,360,011 |
| 자안-[221610] |
243 |
+2(+0.83%) |
5,347,236 |
| 필로시스헬스케어-[057880] |
1,795 |
-115(-6.02%) |
5,286,792 |
| 씨아이에스-[222080] |
16,700 |
+200(+1.21%) |
5,242,747 |
| 화신정공-[126640] |
1,780 |
+135(+8.21%) |
5,109,927 |
| 한화에스비아이스팩-[317320] |
3,250 |
-750(+30.00%) |
4,908,515 |
| 코이즈-[121850] |
2,750 |
-180(-6.14%) |
4,883,916 |
| 대한그린파워-[060900] |
829 |
+13(+1.59%) |
4,790,045 |
| 오스템-[031510] |
3,410 |
+195(+6.07%) |
4,758,686 |
| SM Life Design-[063440] |
2,425 |
+150(+6.59%) |
4,582,152 |
| 알로이스-[297570] |
3,885 |
+20(+0.52%) |
4,489,740 |
| 셀트리온헬스케어-[091990] |
157,500 |
+13,800(+9.60%) |
4,441,486 |
| 양지사-[030960] |
12,750 |
-950(-6.93%) |
4,339,777 |
| 스카이이앤엠-[131100] |
2,250 |
+235(+11.66%) |
4,137,315 |
| 골드퍼시픽-[038530] |
1,455 |
-0(0.00%) |
4,054,037 |
| 한국선재-[025550] |
3,490 |
-165(-4.51%) |
3,818,558 |
| 에이티세미콘-[089530] |
611 |
+7(+1.16%) |
3,701,143 |
| 상지카일룸-[042940] |
1,335 |
+75(+5.95%) |
3,614,759 |
| 디자인-[227100] |
9,250 |
+680(+7.93%) |
3,535,275 |
| 인포뱅크-[039290] |
12,750 |
+500(+4.08%) |
3,509,530 |
| 핑거-[163730] |
28,450 |
-650(-2.23%) |
3,394,999 |
| 오성첨단소재-[052420] |
4,320 |
+10(+0.23%) |
3,334,463 |
| 텔콘RF제약-[200230] |
5,240 |
+250(+5.01%) |
3,274,065 |
| 카카오게임즈-[293490] |
50,800 |
+3,500(+7.40%) |
3,262,409 |
| 정다운-[208140] |
3,330 |
+110(+3.42%) |
3,241,845 |
| 화일약품-[061250] |
12,100 |
-700(-5.47%) |
3,208,502 |
| 레이크머티리얼즈-[281740] |
3,090 |
+120(+4.04%) |
3,084,354 |
| 브레인콘텐츠-[066980] |
1,140 |
+5(+0.44%) |
3,018,890 |
| 장원테크-[174880] |
1,020 |
-30(-2.86%) |
2,974,831 |
| 에이치엘비-[028300] |
96,500 |
+6,500(+7.22%) |
2,923,974 |
| 디딤-[217620] |
2,120 |
+75(+3.67%) |
2,851,065 |
| 피델릭스-[032580] |
1,520 |
+145(+10.55%) |
2,816,034 |
| THE E&M-[089230] |
1,155 |
+20(+1.76%) |
2,768,539 |
| 예선테크-[250930] |
2,745 |
+185(+7.23%) |
2,762,386 |
| 원익큐브-[014190] |
2,115 |
+85(+4.19%) |
2,730,852 |
| 마이더스AI-[222810] |
633 |
-17(-2.62%) |
2,708,725 |
| 비보존 헬스케어-[082800] |
1,990 |
-0(0.00%) |
2,702,734 |
| 엔에스엔-[031860] |
1,225 |
-35(-2.78%) |
2,690,972 |
| GV-[045890] |
398 |
-9(-2.21%) |
2,654,663 |
| 녹십자랩셀-[144510] |
121,600 |
-6,600(-5.15%) |
2,639,216 |
| 모비릭스-[348030] |
32,050 |
+400(+1.26%) |
2,550,011 |
| 하츠-[066130] |
9,520 |
+670(+7.57%) |
2,510,112 |
| 와이제이엠게임즈-[193250] |
1,665 |
-65(-3.76%) |
2,503,056 |
| 오리엔탈정공-[014940] |
2,680 |
-105(-3.77%) |
2,485,067 |
| 프로텍-[053610] |
36,000 |
-800(-2.17%) |
2,454,538 |
| 지니틱스-[303030] |
3,200 |
+195(+6.49%) |
2,442,936 |
| 오가닉티코스메틱-[900300] |
630 |
-20(-3.08%) |
2,432,291 |
| 푸른저축은행-[007330] |
9,580 |
+580(+6.44%) |
2,404,688 |
| UCI-[038340] |
2,020 |
-180(-8.18%) |
2,402,525 |
| 올리패스-[244460] |
32,750 |
+4,000(+13.91%) |
2,401,757 |
| W홀딩컴퍼니-[052300] |
294 |
-1(-0.34%) |
2,386,050 |
| 지엘팜텍-[204840] |
1,350 |
+60(+4.65%) |
2,376,625 |
| 유니슨-[018000] |
4,100 |
+70(+1.74%) |
2,308,767 |
| 위지트-[036090] |
1,320 |
+25(+1.93%) |
2,308,029 |
| 피에스엠씨-[024850] |
1,500 |
-60(-3.85%) |
2,307,801 |
| KNN-[058400] |
1,945 |
-60(-2.99%) |
2,290,731 |