| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,155 | -120(-5.27%) | 628,356,259 |
| KODEX 인버스-[114800] | 3,965 | -105(-2.58%) | 139,911,984 |
| 에넥스-[011090] | 2,490 | +395(+18.85%) | 103,745,153 |
| 금호에이치티-[214330] | 2,880 | +185(+6.86%) | 93,620,218 |
| KODEX 코스닥150선물인버스-[251340] | 4,460 | -195(-4.19%) | 57,052,206 |
| KODEX 레버리지-[122630] | 26,585 | +1,245(+4.91%) | 53,474,222 |
| 이아이디-[093230] | 282 | +25(+9.73%) | 50,160,261 |
| 영화금속-[012280] | 2,520 | -365(-12.65%) | 41,343,150 |
| 제주은행-[006220] | 6,350 | +240(+3.93%) | 35,123,616 |
| 삼성전자-[005930] | 83,000 | +1,000(+1.22%) | 27,784,056 |
| 대영포장-[014160] | 1,820 | +10(+0.55%) | 22,202,658 |
| KODEX 코스닥150 레버리지-[233740] | 16,080 | +1,260(+8.50%) | 21,028,514 |
| 대한전선-[001440] | 1,205 | +100(+9.05%) | 20,733,326 |
| 서울식품-[004410] | 196 | +5(+2.62%) | 15,706,099 |
| 까뮤이앤씨-[013700] | 3,430 | -130(-3.65%) | 15,629,213 |
| 포스코인터내셔널-[047050] | 18,300 | +1,800(+10.91%) | 13,891,209 |
| 오리엔트바이오-[002630] | 2,155 | +105(+5.12%) | 12,905,655 |
| 대우건설-[047040] | 6,460 | +560(+9.49%) | 12,709,432 |
| 대원강업-[000430] | 4,360 | +180(+4.31%) | 12,407,724 |
| TIGER 200선물인버스2X-[252710] | 2,230 | -130(-5.51%) | 11,866,506 |
| 두산인프라코어-[042670] | 8,770 | +610(+7.48%) | 11,168,384 |
| 수산중공업-[017550] | 5,270 | +200(+3.94%) | 11,115,354 |
| SG세계물산-[004060] | 720 | +9(+1.27%) | 10,178,301 |
| KODEX 200-[069500] | 42,150 | +1,025(+2.49%) | 9,245,531 |
| 대한해운-[005880] | 3,470 | +85(+2.51%) | 9,152,909 |
| 기아차-[000270] | 90,000 | +7,500(+9.09%) | 7,898,021 |
| KODEX 코스닥 150-[229200] | 15,015 | +600(+4.16%) | 6,705,547 |
| 삼성제약-[001360] | 8,320 | +400(+5.05%) | 6,161,369 |
| 비비안-[002070] | 4,105 | -355(-7.96%) | 6,141,373 |
| 필룩스-[033180] | 4,335 | +10(+0.23%) | 5,974,369 |
| 셀트리온-[068270] | 371,000 | +47,000(+14.51%) | 5,971,066 |
| 성안-[011300] | 883 | -7(-0.79%) | 5,882,977 |
| 엘브이엠씨홀딩스-[900140] | 3,865 | -425(-9.91%) | 5,728,047 |
| SK하이닉스-[000660] | 125,000 | +2,500(+2.04%) | 5,604,756 |
| KODEX 은선물(H)-[144600] | 6,050 | +580(+10.60%) | 5,433,974 |
| SK증권-[001510] | 851 | +10(+1.19%) | 4,997,486 |
| 삼성중공업-[010140] | 6,500 | +290(+4.67%) | 4,974,679 |
| LG디스플레이-[034220] | 22,750 | +1,000(+4.60%) | 4,845,224 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 520 | +10(+1.96%) | 4,518,881 |
| 한화생명-[088350] | 2,730 | +60(+2.25%) | 4,511,477 |
| 삼성전자우-[005935] | 73,300 | +200(+0.27%) | 4,490,145 |
| 일양약품-[007570] | 59,100 | +8,100(+15.88%) | 4,471,305 |
| 신성이엔지-[011930] | 3,100 | +90(+2.99%) | 4,426,374 |
| HMM-[011200] | 14,000 | +350(+2.56%) | 4,304,248 |
| 한국전력-[015760] | 22,850 | -0(0.00%) | 4,281,091 |
| 두산중공업-[034020] | 11,950 | +200(+1.70%) | 4,071,855 |
| 디피씨-[026890] | 11,300 | +350(+3.20%) | 4,021,621 |
| 동방-[004140] | 4,680 | -80(-1.68%) | 3,772,717 |
| LG전자-[066570] | 158,000 | +5,000(+3.27%) | 3,595,604 |
| KEC-[092220] | 2,810 | +20(+0.72%) | 3,525,470 |
| 아남전자-[008700] | 2,915 | +20(+0.69%) | 3,494,523 |
| 삼원강재-[023000] | 3,550 | +215(+6.45%) | 3,418,155 |
| 삼부토건-[001470] | 3,450 | -155(-4.30%) | 3,369,930 |
| SK이노베이션-[096770] | 316,000 | +36,000(+12.86%) | 3,308,739 |
| 에쓰씨엔지니어링-[023960] | 5,150 | +435(+9.23%) | 3,202,502 |
| 미래에셋대우-[006800] | 9,830 | +330(+3.47%) | 3,052,616 |
| 현대비앤지스틸-[004560] | 18,550 | -2,950(-13.72%) | 3,050,897 |
| 하나금융지주-[086790] | 35,150 | +2,500(+7.66%) | 2,947,570 |
| YG PLUS-[037270] | 6,100 | +20(+0.33%) | 2,945,840 |
| KODEX 2차전지산업-[305720] | 19,745 | +725(+3.81%) | 2,820,048 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 12,900 | +70(+0.55%) | 2,819,694 |
| 쌍방울-[102280] | 636 | +1(+0.16%) | 2,789,923 |
| 동양철관-[008970] | 1,170 | -10(-0.85%) | 2,741,797 |
| 기업은행-[024110] | 8,160 | +330(+4.21%) | 2,690,750 |
| 신풍제약-[019170] | 85,100 | +4,100(+5.06%) | 2,666,352 |
| LG유플러스-[032640] | 12,100 | +150(+1.26%) | 2,634,849 |
| 동양물산-[002900] | 1,500 | +35(+2.39%) | 2,617,002 |
| 대한항공-[003490] | 29,450 | +750(+2.61%) | 2,598,292 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 440 | +5(+1.15%) | 2,544,505 |
| 신풍제지-[002870] | 2,880 | -25(-0.86%) | 2,409,811 |
| 알루코-[001780] | 4,795 | -10(-0.21%) | 2,367,008 |
| TIGER 코스닥150선물인버스-[250780] | 4,545 | -210(-4.42%) | 2,365,903 |
| 세화아이엠씨-[145210] | 573 | +1(+0.17%) | 2,279,769 |
| TIGER KRX2차전지K-뉴딜-[364980] | 17,950 | +820(+4.79%) | 2,252,508 |
| 한솔홈데코-[025750] | 1,985 | +70(+3.66%) | 2,248,685 |
| 보령제약-[003850] | 21,150 | -250(-1.17%) | 2,244,684 |
| DB하이텍-[000990] | 63,300 | +1,800(+2.93%) | 2,182,718 |
| 한창제지-[009460] | 2,270 | +20(+0.89%) | 2,172,245 |
| 삼성 인버스 2X 은 선물 ETN(H)-[530062] | 1,315 | -315(-19.33%) | 2,163,506 |
| 에이프로젠제약-[003060] | 1,180 | +30(+2.61%) | 2,155,435 |
| 팬오션-[028670] | 4,625 | +75(+1.65%) | 2,128,728 |
| 메리츠증권-[008560] | 3,585 | +60(+1.70%) | 2,124,013 |
| NH투자증권-[005940] | 11,800 | +750(+6.79%) | 2,121,629 |
| 신한지주-[055550] | 31,450 | +800(+2.61%) | 2,049,541 |
| IHQ-[003560] | 1,660 | +10(+0.61%) | 2,020,310 |
| KB금융-[105560] | 42,100 | +1,800(+4.47%) | 1,992,832 |
| 진원생명과학-[011000] | 17,600 | +1,000(+6.02%) | 1,990,109 |
| BNK금융지주-[138930] | 5,690 | +180(+3.27%) | 1,949,585 |
| 한화솔루션-[009830] | 51,500 | +1,700(+3.41%) | 1,943,686 |
| 벽산-[007210] | 2,515 | +115(+4.79%) | 1,922,159 |
| DB-[012030] | 855 | -1(-0.12%) | 1,881,830 |
| 대유에이텍-[002880] | 1,070 | +10(+0.94%) | 1,872,045 |
| 영흥-[012160] | 1,225 | -50(-3.92%) | 1,803,794 |
| 한화투자증권-[003530] | 2,740 | +120(+4.58%) | 1,796,556 |
| 에이프로젠 KIC-[007460] | 1,845 | +25(+1.37%) | 1,787,222 |
| 현대차-[005380] | 238,500 | +9,500(+4.15%) | 1,785,427 |
| 디아이-[003160] | 5,670 | +440(+8.41%) | 1,778,950 |
| 태림포장-[011280] | 5,530 | -90(-1.60%) | 1,772,609 |
| TIGER 200-[102110] | 41,965 | +990(+2.42%) | 1,765,730 |
| 동원금속-[018500] | 1,140 | -15(-1.30%) | 1,732,282 |