콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 시스웍-[269620] |
2,355 |
+65(+2.84%) |
170,677,875 |
| 아이에이-[038880] |
1,710 |
-60(-3.39%) |
145,842,987 |
| 세종텔레콤-[036630] |
549 |
+14(+2.62%) |
141,588,816 |
| 신라섬유-[001000] |
3,150 |
+95(+3.11%) |
67,318,782 |
| 쌍용정보통신-[010280] |
1,810 |
+200(+12.42%) |
54,060,340 |
| 대한그린파워-[060900] |
816 |
-177(-17.82%) |
45,599,952 |
| 이화전기-[024810] |
162 |
-7(-4.14%) |
33,410,688 |
| 엘컴텍-[037950] |
1,740 |
+25(+1.46%) |
31,091,164 |
| SFA반도체-[036540] |
6,900 |
-430(-5.87%) |
29,514,710 |
| CS-[065770] |
2,680 |
+225(+9.16%) |
28,991,172 |
| 삼화네트웍스-[046390] |
3,240 |
+5(+0.15%) |
28,954,606 |
| 에스맥-[097780] |
1,500 |
-150(-9.09%) |
26,014,734 |
| 지엔원에너지-[270520] |
3,085 |
-15(-0.48%) |
21,098,057 |
| 러셀-[217500] |
4,580 |
-200(-4.18%) |
20,393,245 |
| 에이디칩스-[054630] |
1,695 |
-195(-10.32%) |
18,954,954 |
| AP위성-[211270] |
10,650 |
+1,310(+14.03%) |
18,090,568 |
| 코데즈컴바인-[047770] |
2,745 |
+45(+1.67%) |
16,824,974 |
| 나인테크-[267320] |
5,780 |
+360(+6.64%) |
16,334,586 |
| 드래곤플라이-[030350] |
3,020 |
+380(+14.39%) |
16,198,599 |
| 양지사-[030960] |
13,700 |
+800(+6.20%) |
14,796,336 |
| 초록뱀-[047820] |
2,225 |
-165(-6.90%) |
14,363,317 |
| 인터파크-[035080] |
3,770 |
-290(-7.14%) |
14,272,461 |
| 시그네틱스-[033170] |
1,310 |
-90(-6.43%) |
14,188,021 |
| 신원종합개발-[017000] |
6,690 |
-1,540(+29.90%) |
13,445,527 |
| 씨아이에스-[222080] |
16,500 |
-450(-2.65%) |
13,331,663 |
| 디지탈옵틱-[106520] |
1,100 |
-60(-5.17%) |
12,798,955 |
| 인프라웨어-[041020] |
2,415 |
+245(+11.29%) |
12,674,914 |
| 엑셈-[205100] |
4,550 |
-235(-4.91%) |
12,410,414 |
| 코디엠-[224060] |
408 |
-19(-4.45%) |
12,357,713 |
| 한국가구-[004590] |
4,650 |
+195(+4.38%) |
12,211,386 |
| 알로이스-[297570] |
3,865 |
-390(-9.17%) |
10,968,304 |
| 에이비프로바이오-[195990] |
1,240 |
-40(-3.12%) |
10,963,725 |
| 브레인콘텐츠-[066980] |
1,135 |
+40(+3.65%) |
10,823,951 |
| 코이즈-[121850] |
2,930 |
+370(+14.45%) |
10,785,378 |
| 삼보산업-[009620] |
3,075 |
+290(+10.41%) |
10,727,505 |
| 윈하이텍-[192390] |
3,340 |
+110(+3.41%) |
10,393,841 |
| 핑거-[163730] |
29,100 |
-2,900(-9.06%) |
9,808,110 |
| 원익큐브-[014190] |
2,030 |
-80(-3.79%) |
9,731,945 |
| 예선테크-[250930] |
2,560 |
-100(-3.76%) |
9,518,809 |
| 미투온-[201490] |
6,940 |
+160(+2.36%) |
9,483,485 |
| 필로시스헬스케어-[057880] |
1,910 |
-165(-7.95%) |
9,153,086 |
| 엔에스엔-[031860] |
1,260 |
+110(+9.57%) |
8,995,506 |
| 와이제이엠게임즈-[193250] |
1,730 |
-10(-0.57%) |
8,875,764 |
| 에이티세미콘-[089530] |
604 |
-3(-0.49%) |
8,847,133 |
| 대성엘텍-[025440] |
1,210 |
-40(-3.20%) |
8,726,640 |
| GV-[045890] |
407 |
-21(-4.91%) |
8,536,477 |
| 모비릭스-[348030] |
31,650 |
-4,750(-13.05%) |
8,513,972 |
| 골드퍼시픽-[038530] |
1,455 |
-135(-8.49%) |
8,083,755 |
| 자안-[221610] |
241 |
-8(-3.21%) |
7,754,142 |
| 이트론-[096040] |
256 |
-8(-3.03%) |
7,702,542 |
| 오리엔트정공-[065500] |
1,430 |
-95(-6.23%) |
7,058,662 |
| 빅텍-[065450] |
7,130 |
+180(+2.59%) |
6,664,742 |
| 파트론-[091700] |
11,300 |
-700(-5.83%) |
6,263,998 |
| 아진산업-[013310] |
3,585 |
-355(-9.01%) |
6,164,227 |
| THE E&M-[089230] |
1,135 |
+50(+4.61%) |
6,096,639 |
| 케이프-[064820] |
5,750 |
+220(+3.98%) |
5,879,243 |
| 세운메디칼-[100700] |
6,570 |
+200(+3.14%) |
5,846,373 |
| 서울전자통신-[027040] |
921 |
-26(-2.75%) |
5,764,380 |
| 녹십자랩셀-[144510] |
128,200 |
+8,200(+6.83%) |
5,740,033 |
| 휘닉스소재-[050090] |
940 |
-80(-7.84%) |
5,682,776 |
| 제주반도체-[080220] |
5,180 |
-440(-7.83%) |
5,675,986 |
| 오성첨단소재-[052420] |
4,310 |
-310(-6.71%) |
5,558,955 |
| 비츠로테크-[042370] |
10,300 |
-400(-3.74%) |
5,483,883 |
| 켄코아에어로스페이스-[274090] |
11,800 |
+150(+1.29%) |
5,259,713 |
| 포스코 ICT-[022100] |
7,740 |
-540(-6.52%) |
5,158,009 |
| 케이피티유-[054410] |
7,580 |
-250(-3.19%) |
5,041,048 |
| SBI인베스트먼트-[019550] |
1,295 |
-10(-0.77%) |
4,951,838 |
| 상지카일룸-[042940] |
1,260 |
-15(-1.18%) |
4,913,349 |
| 파인텍-[131760] |
1,735 |
-30(-1.70%) |
4,806,441 |
| 유니슨-[018000] |
4,030 |
-315(-7.25%) |
4,799,091 |
| 한국비엔씨-[256840] |
6,050 |
-0(0.00%) |
4,730,394 |
| W홀딩컴퍼니-[052300] |
295 |
-9(-2.96%) |
4,589,574 |
| 프로텍-[053610] |
36,800 |
+6,600(+21.85%) |
4,575,354 |
| 골든센츄리-[900280] |
291 |
-15(-4.90%) |
4,516,182 |
| 레이크머티리얼즈-[281740] |
2,970 |
-90(-2.94%) |
4,495,732 |
| 오가닉티코스메틱-[900300] |
650 |
-33(-4.83%) |
4,246,515 |
| 플레이위드-[023770] |
10,300 |
-2,100(-16.94%) |
4,223,078 |
| 장원테크-[174880] |
1,050 |
-85(-7.49%) |
4,179,542 |
| 인콘-[083640] |
3,350 |
-70(-2.05%) |
4,106,217 |
| 구영테크-[053270] |
2,575 |
-170(-6.19%) |
3,975,024 |
| 아이엠-[101390] |
980 |
-110(-10.09%) |
3,944,012 |
| 덕신하우징-[090410] |
1,820 |
-15(-0.82%) |
3,929,888 |
| 에스씨디-[042110] |
1,490 |
-155(-9.42%) |
3,889,991 |
| 엠게임-[058630] |
6,150 |
-80(-1.28%) |
3,865,959 |
| 켐온-[217600] |
3,750 |
-90(-2.34%) |
3,831,533 |
| 제일제강-[023440] |
3,320 |
+230(+7.44%) |
3,742,277 |
| 케이사인-[192250] |
1,590 |
-35(-2.15%) |
3,576,484 |
| 비보존 헬스케어-[082800] |
1,990 |
-30(-1.49%) |
3,508,569 |
| 대창솔루션-[096350] |
463 |
-13(-2.73%) |
3,474,954 |
| 디알텍-[214680] |
1,615 |
-110(-6.38%) |
3,440,075 |
| 삼기-[122350] |
4,670 |
-500(-9.67%) |
3,357,311 |
| 에스에이엠티-[031330] |
2,515 |
-190(-7.02%) |
3,306,265 |
| 맥스로텍-[141070] |
1,365 |
-175(-11.36%) |
3,239,359 |
| 비덴트-[121800] |
8,280 |
-410(-4.72%) |
3,144,309 |
| 뉴로스-[126870] |
5,290 |
-620(-10.49%) |
3,129,971 |
| 대한광통신-[010170] |
3,955 |
-230(-5.50%) |
3,123,269 |
| 조이시티-[067000] |
9,380 |
-500(-5.06%) |
3,098,678 |
| 위지트-[036090] |
1,295 |
-30(-2.26%) |
3,078,030 |
| 이스트아시아홀딩스-[900110] |
200 |
-10(-4.76%) |
3,058,955 |
| 서플러스글로벌-[140070] |
4,310 |
-190(-4.22%) |
3,042,435 |