| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,275 | +110(+5.08%) | 831,447,397 |
| KODEX 인버스-[114800] | 4,070 | +100(+2.52%) | 171,469,756 |
| KODEX 코스닥150선물인버스-[251340] | 4,655 | +140(+3.10%) | 70,494,607 |
| KODEX 레버리지-[122630] | 25,340 | -1,270(-4.77%) | 57,192,283 |
| 까뮤이앤씨-[013700] | 3,560 | +435(+13.92%) | 50,655,710 |
| 금호에이치티-[214330] | 2,695 | -625(-18.83%) | 45,654,221 |
| 삼성전자-[005930] | 82,000 | -1,700(-2.03%) | 36,700,640 |
| KODEX 코스닥150 레버리지-[233740] | 14,820 | -995(-6.29%) | 25,020,697 |
| 대영포장-[014160] | 1,810 | +85(+4.93%) | 23,368,760 |
| SG세계물산-[004060] | 711 | +37(+5.49%) | 19,643,193 |
| 보령제약-[003850] | 21,400 | +1,250(+6.20%) | 19,170,168 |
| 제주은행-[006220] | 6,110 | -1,410(+30.00%) | 17,439,393 |
| 대한전선-[001440] | 1,105 | -80(-6.75%) | 16,941,095 |
| 서울식품-[004410] | 191 | -9(-4.50%) | 16,716,430 |
| 이아이디-[093230] | 257 | -12(-4.46%) | 13,429,269 |
| KODEX 200-[069500] | 41,125 | -945(-2.25%) | 12,088,585 |
| 영화금속-[012280] | 2,885 | +140(+5.10%) | 11,935,592 |
| 대우건설-[047040] | 5,900 | -420(-6.65%) | 11,202,757 |
| TIGER 200선물인버스2X-[252710] | 2,360 | +110(+4.89%) | 11,086,870 |
| 신풍제지-[002870] | 2,905 | -275(-8.65%) | 11,051,756 |
| KODEX 코스닥 150-[229200] | 14,415 | -490(-3.29%) | 9,841,076 |
| SK증권-[001510] | 841 | -30(-3.44%) | 9,271,629 |
| 기아차-[000270] | 82,500 | -5,700(-6.46%) | 9,043,727 |
| 대한해운-[005880] | 3,385 | +105(+3.20%) | 9,034,511 |
| 에넥스-[011090] | 2,095 | +100(+5.01%) | 8,962,938 |
| 한화생명-[088350] | 2,670 | -75(-2.73%) | 8,760,940 |
| 오리엔트바이오-[002630] | 2,050 | -165(-7.45%) | 8,287,290 |
| YG PLUS-[037270] | 6,080 | -590(-8.85%) | 8,245,563 |
| 현대비앤지스틸-[004560] | 21,500 | +150(+0.70%) | 8,009,888 |
| 성안-[011300] | 890 | +3(+0.34%) | 7,698,851 |
| 신성이엔지-[011930] | 3,010 | -220(-6.81%) | 7,482,685 |
| SK하이닉스-[000660] | 122,500 | -500(-0.41%) | 7,224,740 |
| 두산중공업-[034020] | 11,750 | -900(-7.11%) | 6,800,700 |
| 디피씨-[026890] | 10,950 | -950(-7.98%) | 6,795,561 |
| 삼성중공업-[010140] | 6,210 | -280(-4.31%) | 6,692,892 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 510 | -5(-0.97%) | 6,590,364 |
| 써니전자-[004770] | 4,805 | +115(+2.45%) | 6,496,561 |
| LG디스플레이-[034220] | 21,750 | -1,250(-5.43%) | 6,262,629 |
| KEC-[092220] | 2,790 | -205(-6.84%) | 6,058,946 |
| HMM-[011200] | 13,650 | -400(-2.85%) | 5,949,595 |
| 동방-[004140] | 4,760 | +105(+2.26%) | 5,893,425 |
| 한창제지-[009460] | 2,250 | -40(-1.75%) | 5,718,521 |
| 삼성전자우-[005935] | 73,100 | -2,500(-3.31%) | 5,698,994 |
| 영풍제지-[006740] | 6,870 | +510(+8.02%) | 5,462,853 |
| LG전자-[066570] | 153,000 | -11,500(-6.99%) | 5,313,666 |
| 아남전자-[008700] | 2,895 | -285(-8.96%) | 5,296,520 |
| 녹십자홀딩스-[005250] | 44,000 | -850(-1.90%) | 5,249,744 |
| 보해양조-[000890] | 912 | -36(-3.80%) | 5,013,845 |
| 한국전력-[015760] | 22,850 | -650(-2.77%) | 4,961,106 |
| 동양철관-[008970] | 1,180 | -20(-1.67%) | 4,957,699 |
| 쌍방울-[102280] | 635 | -27(-4.08%) | 4,882,701 |
| 삼성제약-[001360] | 7,920 | -550(-6.49%) | 4,591,553 |
| 기업은행-[024110] | 7,830 | -250(-3.09%) | 4,558,440 |
| 필룩스-[033180] | 4,325 | -275(-5.98%) | 4,453,572 |
| 수산중공업-[017550] | 5,070 | -0(0.00%) | 4,407,292 |
| DB-[012030] | 856 | -74(-7.96%) | 4,394,685 |
| KODEX 2차전지산업-[305720] | 19,020 | -440(-2.26%) | 4,346,161 |
| 우리종금-[010050] | 520 | -4(-0.76%) | 4,342,860 |
| 메리츠증권-[008560] | 3,525 | -10(-0.28%) | 4,265,450 |
| LG유플러스-[032640] | 11,950 | -200(-1.65%) | 4,174,914 |
| 크라운제과-[264900] | 10,550 | +670(+6.78%) | 4,113,082 |
| 한솔홈데코-[025750] | 1,915 | -145(-7.04%) | 4,070,447 |
| 미래에셋대우-[006800] | 9,500 | -260(-2.66%) | 4,016,537 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 435 | -5(-1.14%) | 3,820,177 |
| IHQ-[003560] | 1,650 | -35(-2.08%) | 3,657,744 |
| 미래아이앤지-[007120] | 411 | -14(-3.29%) | 3,631,859 |
| 팬오션-[028670] | 4,550 | -175(-3.70%) | 3,582,169 |
| 태림포장-[011280] | 5,620 | +240(+4.46%) | 3,570,231 |
| 신풍제약-[019170] | 81,000 | -5,900(-6.79%) | 3,513,151 |
| 후성-[093370] | 11,950 | -200(-1.65%) | 3,508,247 |
| 신한지주-[055550] | 30,650 | -1,550(-4.81%) | 3,502,611 |
| DB하이텍-[000990] | 61,500 | -5,400(-8.07%) | 3,486,383 |
| 대유플러스-[000300] | 795 | -36(-4.33%) | 3,478,219 |
| 에이프로젠제약-[003060] | 1,150 | -65(-5.35%) | 3,446,491 |
| 동양물산-[002900] | 1,465 | -65(-4.25%) | 3,326,408 |
| BGF-[027410] | 6,890 | -60(-0.86%) | 3,307,329 |
| 대한항공-[003490] | 28,700 | -950(-3.20%) | 3,271,421 |
| 대유에이텍-[002880] | 1,060 | -30(-2.75%) | 3,175,383 |
| 한창-[005110] | 1,285 | -60(-4.46%) | 3,174,071 |
| GS글로벌-[001250] | 2,445 | -195(-7.39%) | 3,143,458 |
| 우리금융지주-[316140] | 8,800 | -300(-3.30%) | 3,057,315 |
| 하나금융지주-[086790] | 32,650 | -1,850(-5.36%) | 3,050,340 |
| KB금융-[105560] | 40,300 | -800(-1.95%) | 3,042,496 |
| SK이노베이션-[096770] | 280,000 | +3,500(+1.27%) | 3,000,295 |
| KT-[030200] | 23,950 | +250(+1.05%) | 2,958,181 |
| 한화투자증권-[003530] | 2,620 | -160(-5.76%) | 2,954,536 |
| 두산인프라코어-[042670] | 8,160 | -200(-2.39%) | 2,919,386 |
| 세화아이엠씨-[145210] | 572 | -13(-2.22%) | 2,914,220 |
| 삼성엔지니어링-[028050] | 12,350 | -700(-5.36%) | 2,861,249 |
| SH에너지화학-[002360] | 878 | -27(-2.98%) | 2,842,256 |
| TIGER 200-[102110] | 40,975 | -980(-2.34%) | 2,795,487 |
| 대우부품-[009320] | 2,930 | +20(+0.69%) | 2,757,188 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 12,830 | -485(-3.64%) | 2,741,932 |
| 윌비스-[008600] | 1,465 | -85(-5.48%) | 2,723,605 |
| 알루코-[001780] | 4,805 | -305(-5.97%) | 2,711,437 |
| 에이프로젠 KIC-[007460] | 1,820 | -70(-3.70%) | 2,666,319 |
| 국동-[005320] | 4,670 | -330(-6.60%) | 2,662,785 |
| 현대차-[005380] | 229,000 | -9,500(-3.98%) | 2,636,780 |
| 한국항공우주-[047810] | 31,050 | -100(-0.32%) | 2,629,416 |
| 사조동아원-[008040] | 1,035 | -50(-4.61%) | 2,585,376 |