콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 아이에이-[038880] |
1,770 |
+70(+4.12%) |
162,727,749 |
| 시스웍-[269620] |
2,290 |
+440(+23.78%) |
109,150,098 |
| 에이디칩스-[054630] |
1,890 |
+180(+10.53%) |
50,964,746 |
| 알로이스-[297570] |
4,255 |
+105(+2.53%) |
46,342,500 |
| SFA반도체-[036540] |
7,330 |
-140(-1.87%) |
45,178,850 |
| 세종텔레콤-[036630] |
535 |
-87(-13.99%) |
44,513,266 |
| 에스맥-[097780] |
1,650 |
-145(-8.08%) |
43,123,986 |
| 필로시스헬스케어-[057880] |
2,075 |
-240(-10.37%) |
41,752,658 |
| 인프라웨어-[041020] |
2,170 |
+145(+7.16%) |
34,381,123 |
| 신라섬유-[001000] |
3,055 |
-705(+30.00%) |
32,842,668 |
| 대성엘텍-[025440] |
1,250 |
-190(-13.19%) |
31,819,563 |
| 삼화네트웍스-[046390] |
3,235 |
-265(-7.57%) |
31,406,461 |
| 엘컴텍-[037950] |
1,715 |
+40(+2.39%) |
27,521,197 |
| 쌍용정보통신-[010280] |
1,610 |
+70(+4.55%) |
26,602,541 |
| 시그네틱스-[033170] |
1,400 |
-75(-5.08%) |
25,626,421 |
| 브레인콘텐츠-[066980] |
1,095 |
+25(+2.34%) |
24,142,429 |
| 인콘-[083640] |
3,420 |
-155(-4.34%) |
22,204,793 |
| 이화전기-[024810] |
169 |
-9(-5.06%) |
20,703,187 |
| 원익큐브-[014190] |
2,110 |
-120(-5.38%) |
20,235,141 |
| 초록뱀-[047820] |
2,390 |
-40(-1.65%) |
20,181,141 |
| 아이엠-[101390] |
1,090 |
+70(+6.86%) |
15,066,190 |
| 코데즈컴바인-[047770] |
2,700 |
+30(+1.12%) |
14,065,030 |
| 코퍼스코리아-[322780] |
2,065 |
-135(-6.14%) |
13,155,071 |
| 씨앤투스성진-[352700] |
28,700 |
-3,000(-9.46%) |
12,793,532 |
| GV-[045890] |
428 |
-58(-11.93%) |
12,217,208 |
| 인터파크-[035080] |
4,060 |
-500(-10.96%) |
11,566,706 |
| 에이비프로바이오-[195990] |
1,280 |
-70(-5.19%) |
11,112,879 |
| 아진산업-[013310] |
3,940 |
-195(-4.72%) |
11,051,263 |
| 디지탈옵틱-[106520] |
1,160 |
-70(-5.69%) |
10,820,578 |
| 제주반도체-[080220] |
5,620 |
-330(-5.55%) |
10,783,251 |
| 코디엠-[224060] |
427 |
-16(-3.61%) |
10,551,449 |
| 씨아이에스-[222080] |
16,950 |
+50(+0.30%) |
10,465,654 |
| 오가닉티코스메틱-[900300] |
683 |
-56(-7.58%) |
9,831,542 |
| 골드퍼시픽-[038530] |
1,590 |
-135(-7.83%) |
9,539,018 |
| 세운메디칼-[100700] |
6,370 |
-650(-9.26%) |
9,146,301 |
| 디알텍-[214680] |
1,725 |
+100(+6.15%) |
9,083,724 |
| 비보존 헬스케어-[082800] |
2,020 |
-65(-3.12%) |
9,072,587 |
| 한국팩키지-[037230] |
5,830 |
-430(-6.87%) |
8,844,569 |
| SM Life Design-[063440] |
2,385 |
-120(-4.79%) |
8,211,691 |
| 파트론-[091700] |
12,000 |
+550(+4.80%) |
8,028,274 |
| 이트론-[096040] |
264 |
-6(-2.22%) |
7,993,860 |
| 라파스-[214260] |
26,600 |
+1,000(+3.91%) |
7,852,887 |
| 상지카일룸-[042940] |
1,275 |
+110(+9.44%) |
7,696,703 |
| 양지사-[030960] |
12,900 |
+2,100(+19.44%) |
7,647,400 |
| 네온테크-[306620] |
4,100 |
-205(-4.76%) |
7,109,943 |
| 선진뷰티사이언스-[086710] |
32,500 |
+2,600(+8.70%) |
6,812,865 |
| KMH하이텍-[052900] |
1,850 |
+30(+1.65%) |
6,780,531 |
| 일신바이오-[068330] |
7,660 |
-210(-2.67%) |
6,523,600 |
| 에이티세미콘-[089530] |
607 |
-38(-5.89%) |
6,301,604 |
| 케이씨에스-[115500] |
6,070 |
+190(+3.23%) |
6,033,184 |
| 디자인-[227100] |
10,050 |
+300(+3.08%) |
6,028,047 |
| 자안-[221610] |
249 |
-0(0.00%) |
5,959,264 |
| 구영테크-[053270] |
2,745 |
-295(-9.70%) |
5,550,369 |
| 마이더스AI-[222810] |
669 |
+28(+4.37%) |
5,523,559 |
| 인바이오-[352940] |
14,950 |
+50(+0.34%) |
5,367,383 |
| 예스티-[122640] |
13,750 |
-1,650(-10.71%) |
5,252,648 |
| 율호-[072770] |
1,705 |
+50(+3.02%) |
5,145,641 |
| 러셀-[217500] |
4,780 |
-350(-6.82%) |
4,877,759 |
| 큐브앤컴퍼니-[043090] |
1,805 |
+115(+6.80%) |
4,845,454 |
| 빅텍-[065450] |
6,950 |
-390(-5.31%) |
4,811,436 |
| 흥국에프엔비-[189980] |
2,500 |
+5(+0.20%) |
4,650,021 |
| 오리엔트정공-[065500] |
1,525 |
-95(-5.86%) |
4,459,092 |
| 한국비엔씨-[256840] |
6,050 |
-120(-1.94%) |
4,246,176 |
| 모비릭스-[348030] |
36,400 |
-8,400(+30.00%) |
4,234,304 |
| 루멘스-[038060] |
2,775 |
-215(-7.19%) |
4,155,849 |
| 코이즈-[121850] |
2,560 |
+260(+11.30%) |
4,130,066 |
| 오스템임플란트-[048260] |
74,500 |
+16,500(+28.45%) |
4,022,379 |
| 우리바이오-[082850] |
5,750 |
-0(0.00%) |
3,997,745 |
| 오성첨단소재-[052420] |
4,620 |
-185(-3.85%) |
3,987,985 |
| 대양제지-[006580] |
3,270 |
+75(+2.35%) |
3,975,670 |
| 젠큐릭스-[229000] |
21,000 |
+2,950(+16.34%) |
3,962,734 |
| 골든센츄리-[900280] |
306 |
-12(-3.77%) |
3,905,227 |
| W홀딩컴퍼니-[052300] |
304 |
-8(-2.56%) |
3,851,800 |
| 국일제지-[078130] |
4,400 |
-135(-2.98%) |
3,816,962 |
| 대한광통신-[010170] |
4,185 |
+90(+2.20%) |
3,806,668 |
| 레이크머티리얼즈-[281740] |
3,060 |
-140(-4.37%) |
3,799,381 |
| 켐트로닉스-[089010] |
30,750 |
+1,550(+5.31%) |
3,666,922 |
| 성호전자-[043260] |
1,680 |
+20(+1.20%) |
3,614,301 |
| 엔투텍-[227950] |
2,980 |
-70(-2.30%) |
3,571,850 |
| 무림SP-[001810] |
3,705 |
-155(-4.02%) |
3,519,111 |
| 미투온-[201490] |
6,780 |
+200(+3.04%) |
3,483,406 |
| 삼보산업-[009620] |
2,785 |
+145(+5.49%) |
3,477,844 |
| 파버나인-[177830] |
5,950 |
+170(+2.94%) |
3,430,316 |
| 서플러스글로벌-[140070] |
4,500 |
-400(-8.16%) |
3,209,291 |
| 신라에스지-[025870] |
20,200 |
-1,900(-8.60%) |
3,162,508 |
| THE E&M-[089230] |
1,085 |
+30(+2.84%) |
3,152,583 |
| 위지트-[036090] |
1,325 |
-5(-0.38%) |
3,126,022 |
| 코맥스-[036690] |
6,840 |
+70(+1.03%) |
3,072,188 |
| 나인테크-[267320] |
5,420 |
-380(-6.55%) |
2,908,951 |
| 모아텍-[033200] |
13,800 |
+350(+2.60%) |
2,882,567 |
| 토박스코리아-[215480] |
1,215 |
-35(-2.80%) |
2,842,370 |
| 휘닉스소재-[050090] |
1,020 |
-35(-3.32%) |
2,821,740 |
| 장원테크-[174880] |
1,135 |
-95(-7.72%) |
2,801,480 |
| 파인테크닉스-[106240] |
4,700 |
-90(-1.88%) |
2,799,603 |
| 모바일어플라이언스-[087260] |
5,320 |
-350(-6.17%) |
2,793,285 |
| 젬백스링크-[064800] |
1,475 |
-80(-5.14%) |
2,790,830 |
| 유니슨-[018000] |
4,345 |
-250(-5.44%) |
2,757,051 |
| 대명소노시즌-[007720] |
1,290 |
-40(-3.01%) |
2,668,316 |
| 에스에이엠티-[031330] |
2,705 |
-10(-0.37%) |
2,667,789 |
| 박셀바이오-[323990] |
127,500 |
-8,100(-5.97%) |
2,633,505 |