| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,165 | +80(+3.84%) | 596,508,579 |
| 금호에이치티-[214330] | 3,320 | +5(+0.15%) | 218,879,835 |
| KODEX 인버스-[114800] | 3,970 | +75(+1.93%) | 126,331,133 |
| 대영포장-[014160] | 1,725 | +35(+2.07%) | 88,279,518 |
| KODEX 코스닥150선물인버스-[251340] | 4,515 | +85(+1.92%) | 52,253,798 |
| KODEX 레버리지-[122630] | 26,610 | -1,010(-3.66%) | 47,194,615 |
| 신풍제지-[002870] | 3,180 | +330(+11.58%) | 40,682,812 |
| 까뮤이앤씨-[013700] | 3,125 | -20(-0.64%) | 35,900,279 |
| YG PLUS-[037270] | 6,670 | -880(-11.66%) | 35,076,892 |
| 수산중공업-[017550] | 5,070 | +395(+8.45%) | 34,408,116 |
| 삼성전자-[005930] | 83,700 | -1,900(-2.22%) | 31,598,976 |
| 한창제지-[009460] | 2,290 | +95(+4.33%) | 30,930,924 |
| 동양철관-[008970] | 1,200 | -60(-4.76%) | 30,212,116 |
| KODEX 코스닥150 레버리지-[233740] | 15,815 | -655(-3.98%) | 20,636,171 |
| 현대비앤지스틸-[004560] | 21,350 | -100(-0.47%) | 19,952,997 |
| 대우건설-[047040] | 6,320 | +250(+4.12%) | 18,857,646 |
| IHQ-[003560] | 1,685 | -20(-1.17%) | 15,637,908 |
| 케이탑리츠-[145270] | 1,745 | +95(+5.76%) | 15,132,597 |
| HMM-[011200] | 14,050 | -50(-0.35%) | 14,942,776 |
| 대한전선-[001440] | 1,185 | -65(-5.20%) | 14,686,121 |
| 서울식품-[004410] | 200 | -6(-2.91%) | 12,015,128 |
| 써니전자-[004770] | 4,690 | -10(-0.21%) | 11,798,878 |
| 동방-[004140] | 4,655 | -125(-2.62%) | 11,452,258 |
| 이아이디-[093230] | 269 | -7(-2.54%) | 10,746,017 |
| 태림포장-[011280] | 5,380 | +150(+2.87%) | 10,213,121 |
| 삼원강재-[023000] | 3,610 | -150(-3.99%) | 9,972,520 |
| KODEX 코스닥 150-[229200] | 14,905 | -275(-1.81%) | 9,851,213 |
| 디피씨-[026890] | 11,900 | -800(-6.30%) | 9,836,002 |
| 제주은행-[006220] | 4,700 | +620(+15.20%) | 9,741,723 |
| SK증권-[001510] | 871 | -36(-3.97%) | 9,706,716 |
| KODEX 200-[069500] | 42,070 | -790(-1.84%) | 9,690,512 |
| 영풍제지-[006740] | 6,360 | +700(+12.37%) | 9,448,098 |
| TIGER 200선물인버스2X-[252710] | 2,250 | +90(+4.17%) | 8,226,388 |
| GS글로벌-[001250] | 2,640 | -20(-0.75%) | 8,160,883 |
| 아남전자-[008700] | 3,180 | -245(-7.15%) | 7,897,191 |
| 오리엔트바이오-[002630] | 2,215 | -125(-5.34%) | 7,349,119 |
| 에넥스-[011090] | 1,995 | -30(-1.48%) | 7,234,320 |
| 기아차-[000270] | 88,200 | -1,800(-2.00%) | 6,905,779 |
| 한화생명-[088350] | 2,745 | -95(-3.35%) | 6,816,300 |
| 대한해운-[005880] | 3,280 | -120(-3.53%) | 6,690,457 |
| 성안-[011300] | 887 | -60(-6.34%) | 6,217,628 |
| SK하이닉스-[000660] | 123,000 | -5,500(-4.28%) | 6,188,586 |
| LG디스플레이-[034220] | 23,000 | +100(+0.44%) | 6,176,487 |
| 세하-[027970] | 1,840 | +15(+0.82%) | 6,038,273 |
| DB-[012030] | 930 | -50(-5.10%) | 5,902,790 |
| BGF-[027410] | 6,950 | +350(+5.30%) | 5,833,441 |
| 쌍방울-[102280] | 662 | -23(-3.36%) | 5,483,427 |
| 삼성중공업-[010140] | 6,490 | -210(-3.13%) | 5,356,061 |
| 성창기업지주-[000180] | 2,485 | +170(+7.34%) | 5,281,845 |
| 사조동아원-[008040] | 1,085 | +30(+2.84%) | 5,248,782 |
| 이월드-[084680] | 3,305 | -95(-2.79%) | 5,205,769 |
| 필룩스-[033180] | 4,600 | -290(-5.93%) | 5,183,115 |
| 무림P&P-[009580] | 5,180 | +230(+4.65%) | 4,915,239 |
| 대유플러스-[000300] | 831 | -81(-8.88%) | 4,892,585 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 515 | -0(0.00%) | 4,852,543 |
| 삼성제약-[001360] | 8,470 | -600(-6.62%) | 4,799,785 |
| 한국전력-[015760] | 23,500 | -650(-2.69%) | 4,637,593 |
| KEC-[092220] | 2,995 | -110(-3.54%) | 4,282,472 |
| 알루코-[001780] | 5,110 | +30(+0.59%) | 4,274,528 |
| 삼성전자우-[005935] | 75,600 | -1,700(-2.20%) | 4,143,102 |
| KODEX 2차전지산업-[305720] | 19,460 | -315(-1.59%) | 4,126,060 |
| LG유플러스-[032640] | 12,150 | -200(-1.62%) | 4,060,275 |
| 세화아이엠씨-[145210] | 585 | -31(-5.03%) | 4,027,052 |
| 윌비스-[008600] | 1,550 | -0(0.00%) | 3,876,627 |
| 신성이엔지-[011930] | 3,230 | -115(-3.44%) | 3,858,196 |
| 보해양조-[000890] | 948 | -32(-3.27%) | 3,784,777 |
| 국동-[005320] | 5,000 | +315(+6.72%) | 3,754,738 |
| 무림페이퍼-[009200] | 2,865 | -80(-2.72%) | 3,598,211 |
| 한솔홈데코-[025750] | 2,060 | -65(-3.06%) | 3,593,702 |
| 금호석유-[011780] | 277,000 | +52,000(+23.11%) | 3,566,826 |
| 미래에셋대우-[006800] | 9,760 | -80(-0.81%) | 3,444,643 |
| 영화금속-[012280] | 2,745 | +50(+1.86%) | 3,273,922 |
| 팬오션-[028670] | 4,725 | -185(-3.77%) | 3,229,832 |
| 모나미-[005360] | 5,400 | -480(-8.16%) | 3,133,750 |
| 두산중공업-[034020] | 12,650 | -500(-3.80%) | 3,007,954 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 440 | -15(-3.30%) | 2,926,422 |
| 기업은행-[024110] | 8,080 | -160(-1.94%) | 2,921,242 |
| 후성-[093370] | 12,150 | -450(-3.57%) | 2,857,603 |
| 동원금속-[018500] | 1,190 | -60(-4.80%) | 2,838,227 |
| 두산인프라코어-[042670] | 8,360 | -200(-2.34%) | 2,791,179 |
| 한화투자증권-[003530] | 2,780 | -115(-3.97%) | 2,736,778 |
| 태경케미컬-[006890] | 14,150 | -2,050(-12.65%) | 2,692,875 |
| 대유에이텍-[002880] | 1,090 | -60(-5.22%) | 2,647,441 |
| KB금융-[105560] | 41,100 | -1,300(-3.07%) | 2,570,540 |
| 한창-[005110] | 1,345 | -65(-4.61%) | 2,556,955 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 13,315 | -295(-2.17%) | 2,538,480 |
| SH에너지화학-[002360] | 905 | -39(-4.13%) | 2,486,195 |
| 에이프로젠 KIC-[007460] | 1,890 | -50(-2.58%) | 2,445,401 |
| LG전자-[066570] | 164,500 | -2,500(-1.50%) | 2,435,959 |
| 우리종금-[010050] | 524 | -5(-0.95%) | 2,422,139 |
| TIGER 2차전지테마-[305540] | 17,665 | -370(-2.05%) | 2,418,843 |
| 백광산업-[001340] | 4,095 | -185(-4.32%) | 2,418,413 |
| 한화솔루션-[009830] | 51,500 | -2,700(-4.98%) | 2,400,586 |
| 메리츠증권-[008560] | 3,535 | -20(-0.56%) | 2,367,356 |
| 동양물산-[002900] | 1,530 | -60(-3.77%) | 2,350,895 |
| SG세계물산-[004060] | 674 | -24(-3.44%) | 2,333,316 |
| 콤텍시스템-[031820] | 1,505 | -60(-3.83%) | 2,311,387 |
| 큐로-[015590] | 622 | -21(-3.27%) | 2,309,410 |
| 남선알미늄-[008350] | 4,500 | +60(+1.35%) | 2,272,668 |
| NAVER-[035420] | 355,000 | +13,500(+3.95%) | 2,270,366 |