콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 아이에이-[038880] |
1,700 |
+40(+2.41%) |
422,083,298 |
| 에스맥-[097780] |
1,795 |
+210(+13.25%) |
233,141,655 |
| 세종텔레콤-[036630] |
622 |
-12(-1.89%) |
168,784,340 |
| SFA반도체-[036540] |
7,470 |
-460(-5.80%) |
76,869,884 |
| 대성엘텍-[025440] |
1,440 |
+325(+29.15%) |
73,725,090 |
| 오가닉티코스메틱-[900300] |
739 |
+113(+18.05%) |
70,126,050 |
| 구영테크-[053270] |
3,040 |
+285(+10.34%) |
59,643,627 |
| 아진산업-[013310] |
4,135 |
+135(+3.38%) |
59,380,419 |
| 원익큐브-[014190] |
2,230 |
+320(+16.75%) |
55,166,051 |
| 초록뱀-[047820] |
2,430 |
-35(-1.42%) |
50,164,454 |
| 삼화네트웍스-[046390] |
3,500 |
+525(+17.65%) |
46,368,954 |
| 디지탈옵틱-[106520] |
1,230 |
-40(-3.15%) |
42,260,620 |
| 이화전기-[024810] |
178 |
-0(0.00%) |
40,368,072 |
| 인터파크-[035080] |
4,560 |
-480(-9.52%) |
37,565,096 |
| 인콘-[083640] |
3,575 |
-825(+30.00%) |
37,233,434 |
| 시그네틱스-[033170] |
1,475 |
-225(-13.24%) |
32,218,854 |
| 씨아이에스-[222080] |
16,900 |
+1,900(+12.67%) |
26,580,211 |
| 골든센츄리-[900280] |
318 |
+17(+5.65%) |
25,859,824 |
| 필로시스헬스케어-[057880] |
2,315 |
+300(+14.89%) |
25,299,538 |
| 아이즈비전-[031310] |
4,475 |
+115(+2.64%) |
24,676,927 |
| 알로이스-[297570] |
4,150 |
-955(+29.89%) |
22,831,614 |
| 흥국에프엔비-[189980] |
2,495 |
+115(+4.83%) |
20,719,841 |
| 코디엠-[224060] |
443 |
+2(+0.45%) |
20,171,040 |
| 피델릭스-[032580] |
1,500 |
-95(-5.96%) |
19,366,613 |
| 로보로보-[215100] |
5,280 |
-60(-1.12%) |
19,049,456 |
| 예선테크-[250930] |
2,735 |
+225(+8.96%) |
16,094,048 |
| 골드퍼시픽-[038530] |
1,725 |
-65(-3.63%) |
15,384,127 |
| 세운메디칼-[100700] |
7,020 |
-80(-1.13%) |
14,982,229 |
| 제주반도체-[080220] |
5,950 |
-250(-4.03%) |
14,774,703 |
| 에이비프로바이오-[195990] |
1,350 |
-5(-0.37%) |
13,443,799 |
| 토박스코리아-[215480] |
1,250 |
+40(+3.31%) |
13,195,336 |
| 나인테크-[267320] |
5,800 |
+50(+0.87%) |
12,431,336 |
| 삼본전자-[111870] |
1,430 |
+65(+4.76%) |
11,507,780 |
| 캐스텍코리아-[071850] |
3,855 |
+285(+7.98%) |
11,024,942 |
| 서플러스글로벌-[140070] |
4,900 |
-710(-12.66%) |
10,938,223 |
| 에이디칩스-[054630] |
1,710 |
-110(-6.04%) |
10,746,373 |
| GV-[045890] |
486 |
-15(-2.99%) |
9,815,994 |
| 지엔원에너지-[270520] |
3,100 |
+265(+9.35%) |
9,386,901 |
| 레이크머티리얼즈-[281740] |
3,200 |
-120(-3.61%) |
9,360,496 |
| 이트론-[096040] |
270 |
-8(-2.88%) |
9,217,084 |
| 인포뱅크-[039290] |
16,100 |
+1,550(+10.65%) |
8,998,131 |
| 윈팩-[097800] |
2,435 |
-105(-4.13%) |
8,708,324 |
| 로스웰-[900260] |
337 |
+11(+3.37%) |
8,521,908 |
| SV인베스트먼트-[289080] |
5,150 |
+70(+1.38%) |
8,263,672 |
| 아미노로직스-[074430] |
2,950 |
+140(+4.98%) |
8,133,134 |
| 러셀-[217500] |
5,130 |
-210(-3.93%) |
7,813,795 |
| 인지디스플레-[037330] |
4,155 |
-45(-1.07%) |
7,802,807 |
| 우리이앤엘-[153490] |
1,610 |
+125(+8.42%) |
7,634,792 |
| 나노스-[151910] |
3,620 |
-165(-4.36%) |
7,450,610 |
| 오르비텍-[046120] |
5,220 |
+285(+5.78%) |
7,275,774 |
| 신화인터텍-[056700] |
4,220 |
+245(+6.16%) |
7,146,210 |
| 전파기지국-[065530] |
4,925 |
+65(+1.34%) |
7,072,661 |
| 한국비엔씨-[256840] |
6,170 |
-340(-5.22%) |
6,938,849 |
| 유진로봇-[056080] |
4,190 |
-85(-1.99%) |
6,820,779 |
| 오성첨단소재-[052420] |
4,805 |
-0(0.00%) |
6,790,596 |
| 드래곤플라이-[030350] |
2,835 |
+260(+10.10%) |
6,631,567 |
| 오리엔트정공-[065500] |
1,620 |
-5(-0.31%) |
6,613,340 |
| 앤씨앤-[092600] |
5,620 |
+580(+11.51%) |
6,105,587 |
| 코리아에프티-[123410] |
3,370 |
+15(+0.45%) |
6,030,062 |
| 대명소노시즌-[007720] |
1,330 |
+60(+4.72%) |
5,938,449 |
| 모바일어플라이언스-[087260] |
5,670 |
+250(+4.61%) |
5,793,128 |
| SDN-[099220] |
3,885 |
+75(+1.97%) |
5,553,684 |
| HB테크놀러지-[078150] |
2,405 |
-95(-3.80%) |
5,544,465 |
| 삼기-[122350] |
5,600 |
+160(+2.94%) |
5,242,930 |
| 젬백스링크-[064800] |
1,555 |
-20(-1.27%) |
4,823,433 |
| 가온미디어-[078890] |
8,900 |
+940(+11.81%) |
4,776,108 |
| 대한광통신-[010170] |
4,095 |
+25(+0.61%) |
4,733,202 |
| 매커스-[093520] |
6,030 |
+530(+9.64%) |
4,708,363 |
| SM Life Design-[063440] |
2,505 |
+95(+3.94%) |
4,518,749 |
| 에이티세미콘-[089530] |
645 |
-19(-2.86%) |
4,495,329 |
| 자안-[221610] |
249 |
-4(-1.58%) |
4,451,671 |
| 루멘스-[038060] |
2,990 |
+170(+6.03%) |
4,450,331 |
| 휴마시스-[205470] |
7,340 |
+280(+3.97%) |
4,352,330 |
| 룽투코리아-[060240] |
5,240 |
-460(-8.07%) |
4,264,034 |
| 신라에스지-[025870] |
22,100 |
-5,100(+30.00%) |
4,160,293 |
| 한컴위드-[054920] |
9,700 |
+890(+10.10%) |
4,072,475 |
| 빅텍-[065450] |
7,340 |
-230(-3.04%) |
3,995,263 |
| 우리바이오-[082850] |
5,750 |
-390(-6.35%) |
3,927,824 |
| THE E&M-[089230] |
1,055 |
-25(-2.31%) |
3,871,319 |
| 컬러레이-[900310] |
2,245 |
+45(+2.05%) |
3,772,077 |
| 크리스탈신소재-[900250] |
1,790 |
+15(+0.85%) |
3,709,109 |
| ISC-[095340] |
23,800 |
-1,850(-7.21%) |
3,683,041 |
| 모비스-[250060] |
2,705 |
+45(+1.69%) |
3,674,306 |
| 에스에이엠티-[031330] |
2,715 |
-190(-6.54%) |
3,620,881 |
| 비엠티-[086670] |
13,500 |
+750(+5.88%) |
3,518,458 |
| 마이더스AI-[222810] |
641 |
-12(-1.84%) |
3,498,202 |
| 프로텍-[053610] |
30,400 |
-4,400(-12.64%) |
3,483,212 |
| 한국팩키지-[037230] |
6,260 |
+290(+4.86%) |
3,454,989 |
| 제이웨이-[058420] |
385 |
+2(+0.52%) |
3,446,438 |
| 조이시티-[067000] |
10,300 |
+1,380(+15.47%) |
3,437,144 |
| 오스템-[031510] |
3,355 |
+260(+8.40%) |
3,431,688 |
| 팬엔터테인먼트-[068050] |
6,710 |
+330(+5.17%) |
3,404,924 |
| 파인텍-[131760] |
1,790 |
+40(+2.29%) |
3,390,426 |
| 디자인-[227100] |
9,750 |
-2,250(+30.00%) |
3,355,096 |
| 지니틱스-[303030] |
3,150 |
-25(-0.79%) |
3,343,022 |
| 코리아나-[027050] |
5,090 |
+20(+0.39%) |
3,284,340 |
| 지트리비앤티-[115450] |
22,650 |
-2,250(-9.04%) |
3,214,114 |
| 케이피엠테크-[042040] |
2,710 |
-105(-3.73%) |
3,178,014 |
| MP한강-[219550] |
1,330 |
+50(+3.91%) |
3,106,555 |
| 한양이엔지-[045100] |
20,050 |
+1,000(+5.25%) |
3,105,148 |