| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,085 | +15(+0.72%) | 497,323,992 |
| KODEX 인버스-[114800] | 3,895 | +15(+0.39%) | 108,057,892 |
| 동원금속-[018500] | 1,250 | +80(+6.84%) | 50,104,077 |
| KODEX 레버리지-[122630] | 27,620 | -245(-0.88%) | 45,672,332 |
| 아남전자-[008700] | 3,425 | +175(+5.38%) | 44,544,632 |
| KODEX 코스닥150선물인버스-[251340] | 4,430 | +55(+1.26%) | 38,234,478 |
| 서울식품-[004410] | 206 | +1(+0.49%) | 24,565,786 |
| 삼성전자-[005930] | 85,600 | -1,100(-1.27%) | 24,488,962 |
| DB-[012030] | 980 | +82(+9.13%) | 24,141,234 |
| 대유플러스-[000300] | 912 | +47(+5.43%) | 21,897,226 |
| 필룩스-[033180] | 4,890 | +290(+6.30%) | 20,852,843 |
| 대한전선-[001440] | 1,250 | -35(-2.72%) | 20,077,653 |
| KODEX 코스닥150 레버리지-[233740] | 16,470 | -420(-2.49%) | 18,301,968 |
| 오리엔트바이오-[002630] | 2,340 | -0(0.00%) | 18,033,115 |
| 삼원강재-[023000] | 3,760 | -865(+29.88%) | 16,920,980 |
| 디피씨-[026890] | 12,700 | +1,700(+15.45%) | 16,217,843 |
| 현대비앤지스틸-[004560] | 21,450 | -4,950(+30.00%) | 14,957,248 |
| 성안-[011300] | 947 | -52(-5.21%) | 12,960,959 |
| 세화아이엠씨-[145210] | 616 | -94(-13.24%) | 12,783,304 |
| 금호에이치티-[214330] | 3,315 | -765(+30.00%) | 11,906,417 |
| 대원강업-[000430] | 4,605 | +340(+7.97%) | 11,214,993 |
| 기아차-[000270] | 90,000 | +300(+0.33%) | 10,545,985 |
| 동양철관-[008970] | 1,260 | +70(+5.88%) | 10,315,583 |
| 이아이디-[093230] | 276 | -6(-2.13%) | 9,596,241 |
| 대영포장-[014160] | 1,690 | +40(+2.42%) | 9,539,251 |
| GS글로벌-[001250] | 2,660 | +245(+10.14%) | 8,675,059 |
| KODEX 200-[069500] | 42,910 | -145(-0.34%) | 8,653,864 |
| 유니켐-[011330] | 1,610 | +100(+6.62%) | 8,526,211 |
| LG디스플레이-[034220] | 22,900 | -1,200(-4.98%) | 8,412,201 |
| 동방-[004140] | 4,780 | +180(+3.91%) | 8,292,983 |
| 콤텍시스템-[031820] | 1,565 | -15(-0.95%) | 8,041,236 |
| KODEX 코스닥 150-[229200] | 15,180 | -180(-1.17%) | 6,917,954 |
| SK증권-[001510] | 907 | +3(+0.33%) | 6,268,416 |
| TIGER 200선물인버스2X-[252710] | 2,160 | +20(+0.93%) | 6,196,172 |
| 대현-[016090] | 2,110 | +75(+3.69%) | 6,114,852 |
| 두산인프라코어-[042670] | 8,560 | +160(+1.90%) | 5,955,469 |
| KEC-[092220] | 3,105 | -20(-0.64%) | 5,797,769 |
| IHQ-[003560] | 1,705 | +45(+2.71%) | 5,670,494 |
| 대유에이텍-[002880] | 1,150 | -25(-2.13%) | 5,669,630 |
| 삼성제약-[001360] | 9,070 | -600(-6.20%) | 5,612,158 |
| 대한해운-[005880] | 3,400 | +40(+1.19%) | 5,452,910 |
| 쌍방울-[102280] | 685 | +12(+1.78%) | 5,347,887 |
| 태경비케이-[014580] | 4,900 | -240(-4.67%) | 5,151,891 |
| YG PLUS-[037270] | 7,550 | -10(-0.13%) | 5,061,263 |
| SK하이닉스-[000660] | 128,500 | -500(-0.39%) | 4,866,190 |
| CJ씨푸드-[011150] | 5,000 | +115(+2.35%) | 4,860,096 |
| HMM-[011200] | 14,100 | +50(+0.36%) | 4,635,260 |
| QV 레버리지 WTI원유 선물 ETN(H)-[550042] | 440 | +10(+2.33%) | 4,363,883 |
| 한창-[005110] | 1,410 | -80(-5.37%) | 4,316,166 |
| 보해양조-[000890] | 980 | +5(+0.51%) | 4,245,167 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 455 | +10(+2.25%) | 4,024,565 |
| 다우기술-[023590] | 27,650 | +1,300(+4.93%) | 4,001,926 |
| KODEX 2차전지산업-[305720] | 19,775 | -5(-0.03%) | 3,975,035 |
| LG유플러스-[032640] | 12,350 | -0(0.00%) | 3,914,382 |
| 일진홀딩스-[015860] | 6,100 | -610(-9.09%) | 3,815,181 |
| SK네트웍스-[001740] | 5,570 | +80(+1.46%) | 3,711,087 |
| 큐로-[015590] | 643 | +13(+2.06%) | 3,669,563 |
| 인지컨트롤스-[023800] | 20,800 | -4,050(-16.30%) | 3,638,704 |
| 한화생명-[088350] | 2,840 | -55(-1.90%) | 3,576,028 |
| 삼성중공업-[010140] | 6,700 | -70(-1.03%) | 3,568,013 |
| 까뮤이앤씨-[013700] | 3,145 | -70(-2.18%) | 3,486,422 |
| 알루코-[001780] | 5,080 | -250(-4.69%) | 3,480,969 |
| 태평양물산-[007980] | 2,115 | +20(+0.95%) | 3,466,693 |
| 한국전력-[015760] | 24,150 | -200(-0.82%) | 3,432,863 |
| 대우건설-[047040] | 6,070 | -90(-1.46%) | 3,428,384 |
| 한솔홈데코-[025750] | 2,125 | -85(-3.85%) | 3,411,389 |
| 신성이엔지-[011930] | 3,345 | -20(-0.59%) | 3,386,606 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 13,610 | -170(-1.23%) | 3,358,633 |
| 에넥스-[011090] | 2,025 | -55(-2.64%) | 3,304,988 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 515 | +5(+0.98%) | 3,264,930 |
| LG전자-[066570] | 167,000 | -3,000(-1.76%) | 3,169,359 |
| 동양물산-[002900] | 1,590 | +65(+4.26%) | 3,052,049 |
| 삼성전자우-[005935] | 77,300 | -800(-1.02%) | 2,960,449 |
| 대한항공-[003490] | 30,400 | -100(-0.33%) | 2,891,732 |
| 영화금속-[012280] | 2,695 | +5(+0.19%) | 2,849,389 |
| WISCOM-[024070] | 4,275 | -490(-10.28%) | 2,777,047 |
| 화신-[010690] | 5,060 | +410(+8.82%) | 2,765,978 |
| 팬오션-[028670] | 4,910 | -45(-0.91%) | 2,729,255 |
| 우진-[105840] | 4,100 | -100(-2.38%) | 2,671,904 |
| BGF-[027410] | 6,600 | -180(-2.65%) | 2,634,817 |
| TIGER 2차전지테마-[305540] | 18,035 | -15(-0.08%) | 2,608,840 |
| 한화투자증권-[003530] | 2,895 | -100(-3.34%) | 2,608,372 |
| 미래에셋대우-[006800] | 9,840 | +190(+1.97%) | 2,568,280 |
| 삼부토건-[001470] | 3,740 | -100(-2.60%) | 2,547,205 |
| 잇츠한불-[226320] | 29,750 | +900(+3.12%) | 2,423,987 |
| 우리종금-[010050] | 529 | +3(+0.57%) | 2,377,248 |
| 대우부품-[009320] | 3,015 | -65(-2.11%) | 2,343,531 |
| 현대로템-[064350] | 20,650 | -750(-3.50%) | 2,292,078 |
| TIGER KRX2차전지K-뉴딜-[364980] | 17,710 | -210(-1.17%) | 2,287,837 |
| SBS미디어홀딩스-[101060] | 1,950 | +35(+1.83%) | 2,198,767 |
| SG충방-[001380] | 2,625 | -130(-4.72%) | 2,149,849 |
| KB금융-[105560] | 42,400 | -600(-1.40%) | 2,143,738 |
| 남선알미늄-[008350] | 4,440 | -5(-0.11%) | 2,136,489 |
| 현대차-[005380] | 245,500 | -6,000(-2.39%) | 2,127,214 |
| 수산중공업-[017550] | 4,675 | -95(-1.99%) | 2,066,895 |
| 기업은행-[024110] | 8,240 | -40(-0.48%) | 1,984,048 |
| 한온시스템-[018880] | 18,200 | +250(+1.39%) | 1,962,852 |
| 무림P&P-[009580] | 4,950 | +270(+5.77%) | 1,957,021 |
| 엘브이엠씨홀딩스-[900140] | 4,435 | -225(-4.83%) | 1,940,822 |
| 두산중공업-[034020] | 13,150 | -150(-1.13%) | 1,912,786 |