콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| GV-[045890] |
551 |
+106(+23.82%) |
70,636,049 |
| 에이디칩스-[054630] |
1,720 |
+175(+11.33%) |
59,408,524 |
| 아진산업-[013310] |
4,150 |
+500(+13.70%) |
57,407,336 |
| 제주반도체-[080220] |
6,200 |
+320(+5.44%) |
51,111,424 |
| 삼화네트웍스-[046390] |
3,145 |
-725(+29.96%) |
48,913,080 |
| 케이피엠테크-[042040] |
2,910 |
+210(+7.78%) |
45,328,243 |
| 초록뱀-[047820] |
2,550 |
+20(+0.79%) |
40,967,129 |
| 시그네틱스-[033170] |
1,350 |
-310(+29.81%) |
40,330,389 |
| 한국비엔씨-[256840] |
7,230 |
+400(+5.86%) |
39,623,614 |
| 인터파크-[035080] |
3,880 |
+285(+7.93%) |
38,647,842 |
| SFA반도체-[036540] |
6,100 |
+440(+7.77%) |
37,994,061 |
| 코디엠-[224060] |
437 |
+19(+4.55%) |
36,887,639 |
| 우리바이오-[082850] |
6,360 |
-280(-4.22%) |
30,118,670 |
| 러셀-[217500] |
4,780 |
-1,100(+29.89%) |
27,665,943 |
| 이트론-[096040] |
280 |
+11(+4.09%) |
25,493,212 |
| 로보로보-[215100] |
5,230 |
+405(+8.39%) |
22,511,554 |
| 포스코 ICT-[022100] |
9,170 |
+540(+6.26%) |
18,861,757 |
| 휴림로봇-[090710] |
1,605 |
+120(+8.08%) |
18,664,501 |
| 유진로봇-[056080] |
4,180 |
+505(+13.74%) |
18,501,689 |
| 네온테크-[306620] |
4,170 |
+105(+2.58%) |
17,742,467 |
| 디지탈옵틱-[106520] |
1,115 |
+110(+10.95%) |
16,363,163 |
| 구영테크-[053270] |
2,890 |
-30(-1.03%) |
15,034,278 |
| 에이비프로바이오-[195990] |
1,430 |
-75(-4.98%) |
14,752,784 |
| 오리엔탈정공-[014940] |
3,110 |
-220(-6.61%) |
14,752,016 |
| 아이에이-[038880] |
1,280 |
+15(+1.19%) |
14,175,610 |
| 덕우전자-[263600] |
10,200 |
+1,670(+19.58%) |
14,132,112 |
| 이화전기-[024810] |
187 |
-0(0.00%) |
13,170,800 |
| 텔레칩스-[054450] |
18,900 |
+2,250(+13.51%) |
12,726,184 |
| 골드퍼시픽-[038530] |
1,725 |
-85(-4.70%) |
12,496,495 |
| 맥스로텍-[141070] |
1,665 |
+150(+9.90%) |
12,054,527 |
| 케이씨피드-[025880] |
2,800 |
+250(+9.80%) |
11,091,118 |
| 우리이앤엘-[153490] |
1,525 |
+45(+3.04%) |
10,890,828 |
| 성우하이텍-[015750] |
8,680 |
+150(+1.76%) |
10,271,338 |
| 바이넥스-[053030] |
30,450 |
+2,800(+10.13%) |
9,412,273 |
| 한국테크놀로지-[053590] |
1,070 |
+65(+6.47%) |
9,136,728 |
| 삼지전자-[037460] |
16,200 |
+2,200(+15.71%) |
8,946,754 |
| 에이티세미콘-[089530] |
655 |
-28(-4.10%) |
7,822,270 |
| 필로시스헬스케어-[057880] |
2,030 |
-110(-5.14%) |
7,644,797 |
| 자안-[221610] |
256 |
+7(+2.81%) |
7,335,825 |
| 오리엔트정공-[065500] |
1,610 |
-75(-4.45%) |
6,966,719 |
| 성호전자-[043260] |
1,810 |
+110(+6.47%) |
6,707,214 |
| 텔콘RF제약-[200230] |
5,510 |
+310(+5.96%) |
6,463,205 |
| 나노캠텍-[091970] |
2,260 |
-135(-5.64%) |
5,922,647 |
| 로보티즈-[108490] |
19,800 |
+3,200(+19.28%) |
5,769,894 |
| 엑셈-[205100] |
4,950 |
+270(+5.77%) |
5,596,142 |
| 오성첨단소재-[052420] |
4,940 |
-80(-1.59%) |
5,521,209 |
| 대성파인텍-[104040] |
2,800 |
-0(0.00%) |
5,458,707 |
| 우리조명-[037400] |
2,770 |
-50(-1.77%) |
5,422,453 |
| 제이엔케이히터-[126880] |
10,000 |
+320(+3.31%) |
5,273,953 |
| 압타머사이언스-[291650] |
31,450 |
-7,250(+29.96%) |
5,259,308 |
| 마이더스AI-[222810] |
684 |
+8(+1.18%) |
5,214,678 |
| 에스피시스템스-[317830] |
8,420 |
+1,240(+17.27%) |
5,164,820 |
| 클라우드에어-[036170] |
2,210 |
-15(-0.67%) |
5,079,400 |
| 덕신하우징-[090410] |
1,945 |
+45(+2.37%) |
5,033,297 |
| 토박스코리아-[215480] |
1,220 |
+10(+0.83%) |
4,923,568 |
| 파인텍-[131760] |
1,790 |
+135(+8.16%) |
4,873,675 |
| 릭스솔루션-[029480] |
576 |
+22(+3.97%) |
4,810,809 |
| 씨아이에스-[222080] |
15,350 |
+400(+2.68%) |
4,743,386 |
| 이디티-[215090] |
601 |
-7(-1.15%) |
4,708,973 |
| 티로보틱스-[117730] |
8,700 |
+380(+4.57%) |
4,699,893 |
| 세운메디칼-[100700] |
6,720 |
+380(+5.99%) |
4,649,165 |
| 쌍용정보통신-[010280] |
1,625 |
+65(+4.17%) |
4,627,102 |
| 세종텔레콤-[036630] |
493 |
+3(+0.61%) |
4,593,892 |
| PN풍년-[024940] |
5,330 |
+1,155(+27.66%) |
4,441,846 |
| 옵트론텍-[082210] |
13,650 |
-100(-0.73%) |
4,408,665 |
| 로보스타-[090360] |
28,750 |
-6,600(+29.80%) |
4,392,270 |
| 젬백스링크-[064800] |
1,585 |
+50(+3.26%) |
4,389,930 |
| 큐브앤컴퍼니-[043090] |
1,740 |
+245(+16.39%) |
4,367,861 |
| W홀딩컴퍼니-[052300] |
314 |
+4(+1.29%) |
4,293,822 |
| 대성엘텍-[025440] |
1,130 |
-45(-3.83%) |
4,286,268 |
| 에스맥-[097780] |
1,585 |
-20(-1.25%) |
4,249,646 |
| 글로벌에스엠-[900070] |
945 |
-46(-4.64%) |
4,206,261 |
| 위지트-[036090] |
1,400 |
+35(+2.56%) |
4,159,980 |
| 에스와이-[109610] |
4,335 |
+345(+8.65%) |
4,050,684 |
| 앤씨앤-[092600] |
5,220 |
+600(+12.99%) |
4,026,495 |
| 서플러스글로벌-[140070] |
4,320 |
+260(+6.40%) |
4,024,211 |
| 이엠코리아-[095190] |
6,660 |
+110(+1.68%) |
4,020,556 |
| 삼기-[122350] |
5,460 |
+60(+1.11%) |
3,907,916 |
| 지니틱스-[303030] |
3,340 |
+40(+1.21%) |
3,888,776 |
| 케이사인-[192250] |
1,680 |
+40(+2.44%) |
3,887,469 |
| 지니뮤직-[043610] |
5,030 |
+110(+2.24%) |
3,880,508 |
| 티플랙스-[081150] |
3,620 |
+30(+0.84%) |
3,842,105 |
| 엑세스바이오-[950130] |
19,150 |
+2,100(+12.32%) |
3,828,096 |
| 티케이케미칼-[104480] |
3,005 |
-45(-1.48%) |
3,799,465 |
| 칩스앤미디어-[094360] |
16,400 |
+1,000(+6.49%) |
3,737,583 |
| 무림SP-[001810] |
3,925 |
+25(+0.64%) |
3,725,779 |
| 위지윅스튜디오-[299900] |
9,460 |
+460(+5.11%) |
3,723,390 |
| 비츠로테크-[042370] |
11,950 |
-300(-2.45%) |
3,660,885 |
| 브레인콘텐츠-[066980] |
1,030 |
+40(+4.04%) |
3,571,608 |
| 엠에스오토텍-[123040] |
9,550 |
+330(+3.58%) |
3,507,013 |
| 하이로닉-[149980] |
6,320 |
+350(+5.86%) |
3,451,747 |
| 압타바이오-[293780] |
60,300 |
+7,300(+13.77%) |
3,369,964 |
| 대한광통신-[010170] |
4,195 |
+60(+1.45%) |
3,312,608 |
| 이노인스트루먼트-[215790] |
2,605 |
-35(-1.33%) |
3,298,253 |
| 한송네오텍-[226440] |
1,860 |
+55(+3.05%) |
3,234,363 |
| 케이엘넷-[039420] |
3,365 |
+205(+6.49%) |
3,215,561 |
| 대한그린파워-[060900] |
1,030 |
-15(-1.44%) |
3,155,503 |
| 빅텍-[065450] |
7,610 |
-90(-1.17%) |
3,106,464 |
| 보성파워텍-[006910] |
2,200 |
+30(+1.38%) |
3,067,365 |
| 제이씨현시스템-[033320] |
9,700 |
+270(+2.86%) |
3,059,401 |