| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 1,960 | -95(-4.62%) | 333,272,910 |
| 대한전선-[001440] | 1,315 | -130(-9.00%) | 143,034,210 |
| KODEX 인버스-[114800] | 3,770 | -95(-2.46%) | 61,511,603 |
| KODEX 레버리지-[122630] | 29,435 | +1,325(+4.71%) | 32,827,992 |
| 보해양조-[000890] | 997 | +55(+5.84%) | 28,381,634 |
| 삼성전자-[005930] | 89,400 | +2,600(+3.00%) | 26,769,297 |
| KODEX 코스닥150선물인버스-[251340] | 4,330 | -145(-3.24%) | 26,026,706 |
| 삼성제약-[001360] | 9,950 | -200(-1.97%) | 20,221,118 |
| 일진홀딩스-[015860] | 7,820 | +1,210(+18.31%) | 20,051,309 |
| 디피씨-[026890] | 10,900 | -0(0.00%) | 19,374,939 |
| 오리엔트바이오-[002630] | 2,205 | +5(+0.23%) | 18,966,573 |
| 태경비케이-[014580] | 5,140 | +615(+13.59%) | 18,014,488 |
| 성안-[011300] | 1,030 | +5(+0.49%) | 16,821,317 |
| KODEX 코스닥150 레버리지-[233740] | 17,240 | +1,050(+6.49%) | 16,343,126 |
| 이아이디-[093230] | 286 | +7(+2.51%) | 16,022,489 |
| 서울식품-[004410] | 211 | +5(+2.43%) | 14,188,448 |
| 케이탑리츠-[145270] | 1,690 | +370(+28.03%) | 13,987,097 |
| 대유에이텍-[002880] | 1,255 | +15(+1.21%) | 13,298,798 |
| 대한항공-[003490] | 30,350 | +3,250(+11.99%) | 12,333,040 |
| 필룩스-[033180] | 5,300 | -360(-6.36%) | 11,441,537 |
| 대우부품-[009320] | 3,200 | +90(+2.89%) | 11,336,836 |
| KEC-[092220] | 3,145 | -0(0.00%) | 11,184,843 |
| 대양금속-[009190] | 4,490 | +330(+7.93%) | 10,889,836 |
| 기아차-[000270] | 93,300 | +5,500(+6.26%) | 9,811,156 |
| 일진전기-[103590] | 3,810 | +280(+7.93%) | 9,567,915 |
| WISCOM-[024070] | 4,695 | -1,080(+29.88%) | 8,976,107 |
| BGF-[027410] | 5,950 | +730(+13.98%) | 8,404,542 |
| 대한해운-[005880] | 3,460 | +70(+2.06%) | 7,766,644 |
| 한화생명-[088350] | 3,010 | +105(+3.61%) | 7,706,959 |
| 아남전자-[008700] | 3,320 | +135(+4.24%) | 7,445,992 |
| 대우건설-[047040] | 6,300 | +30(+0.48%) | 7,440,844 |
| SK증권-[001510] | 919 | +17(+1.88%) | 7,298,330 |
| 유나이티드제약-[033270] | 60,000 | +8,400(+16.28%) | 7,235,219 |
| YG PLUS-[037270] | 7,150 | -650(-8.33%) | 7,137,472 |
| 동원금속-[018500] | 1,115 | +60(+5.69%) | 7,083,747 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 14,045 | +230(+1.66%) | 6,824,387 |
| 마니커-[027740] | 719 | +18(+2.57%) | 6,637,009 |
| 에넥스-[011090] | 2,025 | +35(+1.76%) | 6,612,671 |
| KODEX 코스닥 150-[229200] | 15,530 | +480(+3.19%) | 5,947,535 |
| 세화아이엠씨-[145210] | 702 | +30(+4.46%) | 5,907,324 |
| 대유플러스-[000300] | 875 | +22(+2.58%) | 5,825,477 |
| TIGER 200선물인버스2X-[252710] | 2,030 | -105(-4.92%) | 5,772,668 |
| TIGER 차이나CSI300레버리지(합성)-[204480] | 37,025 | +175(+0.47%) | 5,548,837 |
| 수산중공업-[017550] | 4,945 | -245(-4.72%) | 5,511,768 |
| 이연제약-[102460] | 22,150 | +1,500(+7.26%) | 5,420,774 |
| 쌍방울-[102280] | 682 | -3(-0.44%) | 5,363,053 |
| 동방-[004140] | 4,800 | +150(+3.23%) | 5,353,971 |
| KODEX 200-[069500] | 44,260 | +1,035(+2.39%) | 5,231,822 |
| LG유플러스-[032640] | 12,500 | +350(+2.88%) | 5,222,937 |
| SK하이닉스-[000660] | 135,000 | +6,500(+5.06%) | 4,951,469 |
| 인스코비-[006490] | 2,480 | -15(-0.60%) | 4,945,163 |
| 티웨이홀딩스-[004870] | 1,330 | +135(+11.30%) | 4,903,870 |
| 영화금속-[012280] | 2,790 | -20(-0.71%) | 4,671,740 |
| 한국전력-[015760] | 24,450 | +300(+1.24%) | 4,659,397 |
| HMM-[011200] | 14,450 | -250(-1.70%) | 4,631,641 |
| 한화투자증권-[003530] | 3,105 | +165(+5.61%) | 4,537,734 |
| 삼성중공업-[010140] | 6,900 | +130(+1.92%) | 4,326,220 |
| 한솔홈데코-[025750] | 2,240 | -55(-2.40%) | 4,213,579 |
| KT-[030200] | 24,750 | +1,050(+4.43%) | 3,984,114 |
| LG디스플레이-[034220] | 23,550 | -0(0.00%) | 3,932,548 |
| 신성이엔지-[011930] | 3,345 | -45(-1.33%) | 3,867,885 |
| 동양철관-[008970] | 1,200 | +20(+1.69%) | 3,799,289 |
| 현대그린푸드-[005440] | 9,520 | +700(+7.94%) | 3,641,061 |
| 팬오션-[028670] | 5,170 | +50(+0.98%) | 3,619,330 |
| 체시스-[033250] | 2,060 | +135(+7.01%) | 3,595,501 |
| 영흥-[012160] | 1,350 | +60(+4.65%) | 3,436,492 |
| 상신브레이크-[041650] | 5,050 | -10(-0.20%) | 3,397,683 |
| 엘브이엠씨홀딩스-[900140] | 4,390 | +195(+4.65%) | 3,289,796 |
| 금호에이치티-[214330] | 2,350 | +95(+4.21%) | 3,281,305 |
| 덕양산업-[024900] | 3,890 | -10(-0.26%) | 3,222,814 |
| 두산퓨얼셀-[336260] | 63,200 | +700(+1.12%) | 3,167,473 |
| LG헬로비전-[037560] | 4,930 | +55(+1.13%) | 3,166,753 |
| 알루코-[001780] | 5,430 | +70(+1.31%) | 3,109,502 |
| IHQ-[003560] | 1,660 | -45(-2.64%) | 3,093,430 |
| DL-[000210] | 74,600 | -400(-0.53%) | 3,092,873 |
| KODEX 2차전지산업-[305720] | 19,910 | +145(+0.73%) | 3,045,756 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 505 | -5(-0.98%) | 3,043,608 |
| DL이앤씨-[375500] | 127,500 | -5,500(-4.14%) | 2,993,058 |
| 삼성전자우-[005935] | 79,200 | +1,600(+2.06%) | 2,966,906 |
| SK네트웍스-[001740] | 5,590 | +30(+0.54%) | 2,962,316 |
| 삼부토건-[001470] | 3,985 | +85(+2.18%) | 2,767,330 |
| 두산인프라코어-[042670] | 8,430 | +110(+1.32%) | 2,691,781 |
| LG전자-[066570] | 178,000 | +500(+0.28%) | 2,678,320 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 440 | -5(-1.12%) | 2,600,214 |
| 까뮤이앤씨-[013700] | 3,205 | +10(+0.31%) | 2,569,717 |
| 아시아나항공-[020560] | 16,500 | +450(+2.80%) | 2,566,078 |
| 기업은행-[024110] | 8,420 | -60(-0.71%) | 2,561,817 |
| DB-[012030] | 881 | +10(+1.15%) | 2,554,793 |
| 엔케이-[085310] | 1,490 | -65(-4.18%) | 2,455,205 |
| 우리들제약-[004720] | 10,650 | +550(+5.45%) | 2,450,977 |
| 한국프랜지-[010100] | 3,260 | -145(-4.26%) | 2,387,183 |
| 메리츠증권-[008560] | 3,600 | +60(+1.69%) | 2,355,649 |
| 케이비아이동국실업-[001620] | 875 | +27(+3.18%) | 2,341,588 |
| 한국항공우주-[047810] | 32,850 | +1,850(+5.97%) | 2,287,835 |
| 대영포장-[014160] | 1,690 | -30(-1.74%) | 2,265,777 |
| 미래에셋대우-[006800] | 9,910 | +110(+1.12%) | 2,257,215 |
| 화신-[010690] | 4,750 | +365(+8.32%) | 2,252,503 |
| 대창-[012800] | 1,595 | +40(+2.57%) | 2,233,841 |
| TIGER KRX2차전지K-뉴딜-[364980] | 18,010 | +240(+1.35%) | 2,193,213 |