콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 초록뱀-[047820] |
2,530 |
+360(+16.59%) |
196,894,311 |
| 에이디칩스-[054630] |
1,545 |
+45(+3.00%) |
122,143,605 |
| 제주반도체-[080220] |
5,880 |
+230(+4.07%) |
99,272,759 |
| 인터파크-[035080] |
3,595 |
+310(+9.44%) |
63,738,559 |
| 한국비엔씨-[256840] |
6,830 |
-680(-9.05%) |
46,740,766 |
| 에이비프로바이오-[195990] |
1,505 |
+80(+5.61%) |
46,113,531 |
| 이트론-[096040] |
269 |
+6(+2.28%) |
45,126,740 |
| 골드퍼시픽-[038530] |
1,810 |
-115(-5.97%) |
39,370,931 |
| W홀딩컴퍼니-[052300] |
310 |
-8(-2.52%) |
37,331,705 |
| 시그네틱스-[033170] |
1,040 |
+137(+15.17%) |
36,007,442 |
| 네온테크-[306620] |
4,065 |
+720(+21.52%) |
35,359,366 |
| 코디엠-[224060] |
418 |
-25(-5.64%) |
34,523,293 |
| 오리엔트정공-[065500] |
1,685 |
+25(+1.51%) |
32,730,483 |
| 덕신하우징-[090410] |
1,900 |
+100(+5.56%) |
32,472,426 |
| 성우하이텍-[015750] |
8,530 |
+1,480(+20.99%) |
32,404,803 |
| 우리바이오-[082850] |
6,640 |
-1,530(+29.94%) |
31,618,098 |
| 이화전기-[024810] |
187 |
-3(-1.58%) |
31,294,898 |
| 아이에이-[038880] |
1,265 |
+5(+0.40%) |
29,213,627 |
| 이디티-[215090] |
608 |
-141(-18.83%) |
28,337,098 |
| 경남스틸-[039240] |
2,040 |
+130(+6.81%) |
25,286,889 |
| 오리엔탈정공-[014940] |
3,330 |
+760(+29.57%) |
21,106,848 |
| 브레인콘텐츠-[066980] |
990 |
+46(+4.87%) |
20,365,783 |
| 러셀-[217500] |
3,680 |
+245(+7.13%) |
20,242,320 |
| 오가닉티코스메틱-[900300] |
631 |
+19(+3.10%) |
15,994,509 |
| 컬러레이-[900310] |
2,180 |
+120(+5.83%) |
15,962,529 |
| 토박스코리아-[215480] |
1,210 |
+50(+4.31%) |
14,382,950 |
| 릭스솔루션-[029480] |
554 |
+38(+7.36%) |
13,755,774 |
| 우리조명-[037400] |
2,820 |
+375(+15.34%) |
13,700,970 |
| 하이로닉-[149980] |
5,970 |
+670(+12.64%) |
13,622,637 |
| 구영테크-[053270] |
2,920 |
-180(-5.81%) |
13,186,300 |
| 동아화성-[041930] |
15,850 |
+1,000(+6.73%) |
12,976,451 |
| 마이더스AI-[222810] |
676 |
-14(-2.03%) |
10,920,682 |
| 서남-[294630] |
3,975 |
+225(+6.00%) |
10,337,593 |
| 이노인스트루먼트-[215790] |
2,640 |
+300(+12.82%) |
9,447,966 |
| 백금T&A-[046310] |
3,680 |
+80(+2.22%) |
9,347,609 |
| 카스-[016920] |
3,100 |
+210(+7.27%) |
9,265,544 |
| 한국파마-[032300] |
69,900 |
+3,900(+5.91%) |
9,182,400 |
| 삼진엘앤디-[054090] |
4,390 |
+30(+0.69%) |
8,985,795 |
| 오성첨단소재-[052420] |
5,020 |
+10(+0.20%) |
8,228,683 |
| 글로벌에스엠-[900070] |
991 |
-19(-1.88%) |
8,168,805 |
| 넥슨지티-[041140] |
15,650 |
+1,500(+10.60%) |
8,167,083 |
| 비보존 헬스케어-[082800] |
2,170 |
+55(+2.60%) |
7,747,219 |
| 우리이앤엘-[153490] |
1,480 |
+45(+3.14%) |
7,716,933 |
| 세종텔레콤-[036630] |
490 |
-8(-1.61%) |
7,666,645 |
| 위지트-[036090] |
1,365 |
-85(-5.86%) |
7,569,639 |
| 키이스트-[054780] |
18,400 |
+200(+1.10%) |
7,421,332 |
| 필로시스헬스케어-[057880] |
2,140 |
+145(+7.27%) |
7,168,345 |
| 삼화네트웍스-[046390] |
2,420 |
-160(-6.20%) |
7,097,699 |
| 골든센츄리-[900280] |
305 |
+3(+0.99%) |
6,980,377 |
| 에프앤리퍼블릭-[064090] |
519 |
+14(+2.77%) |
6,966,306 |
| 빅텍-[065450] |
7,700 |
+180(+2.39%) |
6,561,222 |
| 뉴로스-[126870] |
5,890 |
+400(+7.29%) |
6,476,465 |
| 퓨쳐스트림네트웍스-[214270] |
1,085 |
+25(+2.36%) |
6,366,547 |
| 유니셈-[036200] |
13,100 |
+1,550(+13.42%) |
6,231,076 |
| 씨아이에스-[222080] |
14,950 |
-1,150(-7.14%) |
6,131,224 |
| 클라우드에어-[036170] |
2,225 |
-5(-0.22%) |
6,035,572 |
| GV-[045890] |
445 |
-27(-5.72%) |
5,932,950 |
| 휘닉스소재-[050090] |
1,085 |
+20(+1.88%) |
5,805,370 |
| 아진산업-[013310] |
3,650 |
-250(-6.41%) |
5,742,799 |
| 보성파워텍-[006910] |
2,170 |
+70(+3.33%) |
5,730,467 |
| 제넨바이오-[072520] |
2,550 |
-0(0.00%) |
5,720,613 |
| 한일단조-[024740] |
2,120 |
+75(+3.67%) |
5,532,315 |
| 지니틱스-[303030] |
3,300 |
-90(-2.65%) |
5,307,964 |
| 제이엔케이히터-[126880] |
9,680 |
+410(+4.42%) |
5,263,518 |
| 대한광통신-[010170] |
4,135 |
+45(+1.10%) |
5,124,136 |
| 포스코 ICT-[022100] |
8,630 |
-120(-1.37%) |
4,891,431 |
| 젬백스링크-[064800] |
1,535 |
-10(-0.65%) |
4,843,675 |
| 미코-[059090] |
17,400 |
+950(+5.78%) |
4,781,679 |
| 지트리비앤티-[115450] |
28,800 |
-1,200(-4.00%) |
4,729,789 |
| 팜스토리-[027710] |
1,510 |
-75(-4.73%) |
4,680,940 |
| 자안-[221610] |
249 |
-2(-0.80%) |
4,660,286 |
| 우리기술투자-[041190] |
4,295 |
-275(-6.02%) |
4,639,677 |
| 에스맥-[097780] |
1,605 |
-25(-1.53%) |
4,323,413 |
| 엔비티-[236810] |
38,550 |
+2,050(+5.62%) |
4,258,570 |
| 삼본전자-[111870] |
1,440 |
+10(+0.70%) |
4,233,500 |
| 코아시아-[045970] |
11,450 |
+50(+0.44%) |
4,197,004 |
| KPX생명과학-[114450] |
11,450 |
+500(+4.57%) |
4,196,405 |
| 웹젠-[069080] |
41,350 |
+2,550(+6.57%) |
4,144,885 |
| 비츠로테크-[042370] |
12,250 |
-950(-7.20%) |
4,140,642 |
| 나노캠텍-[091970] |
2,395 |
-115(-4.58%) |
4,118,186 |
| 한양이엔지-[045100] |
17,600 |
-650(-3.56%) |
4,092,991 |
| 인콘-[083640] |
2,830 |
+100(+3.66%) |
4,066,358 |
| 에이티세미콘-[089530] |
683 |
-17(-2.43%) |
4,056,965 |
| 성호전자-[043260] |
1,700 |
-0(0.00%) |
4,041,272 |
| 케이피엠테크-[042040] |
2,700 |
+155(+6.09%) |
4,032,470 |
| 신라에스지-[025870] |
13,100 |
-3,000(+29.70%) |
4,012,707 |
| 알파홀딩스-[117670] |
6,200 |
+270(+4.55%) |
3,892,537 |
| 티플랙스-[081150] |
3,590 |
+60(+1.70%) |
3,795,197 |
| SFA반도체-[036540] |
5,660 |
-40(-0.70%) |
3,792,196 |
| 이엠코리아-[095190] |
6,550 |
+140(+2.18%) |
3,764,210 |
| 모트렉스-[118990] |
7,840 |
-390(-4.74%) |
3,722,121 |
| 형지I&C-[011080] |
1,960 |
-15(-0.76%) |
3,719,391 |
| SM Life Design-[063440] |
2,540 |
+40(+1.60%) |
3,679,426 |
| 판타지오-[032800] |
938 |
+13(+1.41%) |
3,670,710 |
| SM C&C-[048550] |
1,710 |
+45(+2.70%) |
3,545,913 |
| 자연과환경-[043910] |
1,495 |
+30(+2.05%) |
3,545,343 |
| 제이웨이-[058420] |
399 |
-17(-4.09%) |
3,500,262 |
| 대창솔루션-[096350] |
498 |
-15(-2.92%) |
3,463,303 |
| 비덴트-[121800] |
9,020 |
-580(-6.04%) |
3,453,117 |
| 카카오게임즈-[293490] |
48,050 |
+1,400(+3.00%) |
3,426,909 |