| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,055 | +25(+1.23%) | 349,475,408 |
| KODEX 인버스-[114800] | 3,865 | +25(+0.65%) | 92,975,720 |
| 오리엔트바이오-[002630] | 2,200 | +255(+13.11%) | 68,250,435 |
| 성안-[011300] | 1,025 | +125(+13.89%) | 43,425,288 |
| KODEX 레버리지-[122630] | 28,110 | -390(-1.37%) | 40,021,890 |
| KODEX 코스닥150선물인버스-[251340] | 4,475 | +15(+0.34%) | 30,470,359 |
| 삼성전자-[005930] | 86,800 | -1,300(-1.48%) | 30,430,330 |
| 대유에이텍-[002880] | 1,240 | -15(-1.20%) | 27,757,782 |
| 필룩스-[033180] | 5,660 | -60(-1.05%) | 26,493,310 |
| 삼성제약-[001360] | 10,150 | +710(+7.52%) | 22,803,729 |
| 상신브레이크-[041650] | 5,060 | +235(+4.87%) | 22,750,757 |
| 세화아이엠씨-[145210] | 672 | +17(+2.60%) | 20,431,798 |
| 문배철강-[008420] | 3,555 | -95(-2.60%) | 19,625,558 |
| 한국프랜지-[010100] | 3,405 | -220(-6.07%) | 19,562,827 |
| KEC-[092220] | 3,145 | -215(-6.40%) | 18,641,613 |
| 대한전선-[001440] | 1,445 | +60(+4.33%) | 17,986,463 |
| 덕양산업-[024900] | 3,900 | +595(+18.00%) | 17,483,131 |
| 디피씨-[026890] | 10,900 | +650(+6.34%) | 15,554,763 |
| WISCOM-[024070] | 3,615 | +445(+14.04%) | 15,280,956 |
| 한전산업-[130660] | 4,950 | +535(+12.12%) | 14,695,302 |
| 이아이디-[093230] | 279 | -5(-1.76%) | 14,220,010 |
| 두산퓨얼셀-[336260] | 62,500 | +6,200(+11.01%) | 12,896,953 |
| KODEX 코스닥150 레버리지-[233740] | 16,190 | -125(-0.77%) | 12,753,459 |
| TIGER 차이나CSI300레버리지(합성)-[204480] | 36,850 | +160(+0.44%) | 11,838,610 |
| 대한해운-[005880] | 3,390 | -0(0.00%) | 11,485,684 |
| 대한항공-[003490] | 34,950 | +1,900(+5.75%) | 11,314,178 |
| 동원금속-[018500] | 1,055 | -80(-7.05%) | 9,555,473 |
| LG디스플레이-[034220] | 23,550 | +250(+1.07%) | 9,530,208 |
| 케이비아이동국실업-[001620] | 848 | +109(+14.75%) | 9,427,640 |
| 쌍방울-[102280] | 685 | -11(-1.58%) | 8,985,175 |
| 엔케이-[085310] | 1,555 | +55(+3.67%) | 8,936,815 |
| 한솔홈데코-[025750] | 2,295 | +30(+1.32%) | 8,935,289 |
| 서울식품-[004410] | 206 | -4(-1.90%) | 8,470,528 |
| KODEX 200-[069500] | 43,225 | -305(-0.70%) | 7,867,699 |
| 동방-[004140] | 4,650 | +45(+0.98%) | 7,373,352 |
| 대유플러스-[000300] | 853 | -14(-1.61%) | 7,184,639 |
| 수산중공업-[017550] | 5,190 | +290(+5.92%) | 7,183,402 |
| 까뮤이앤씨-[013700] | 3,195 | -55(-1.69%) | 7,138,528 |
| 기아차-[000270] | 87,800 | -3,300(-3.62%) | 7,051,130 |
| LG전자-[066570] | 177,500 | -7,500(-4.05%) | 6,950,665 |
| 비비안-[002070] | 5,450 | -370(-6.36%) | 6,838,756 |
| TIGER 200선물인버스2X-[252710] | 2,135 | +25(+1.18%) | 6,744,184 |
| 팬오션-[028670] | 5,120 | -80(-1.54%) | 6,740,590 |
| 영화금속-[012280] | 2,810 | -75(-2.60%) | 6,704,302 |
| 아남전자-[008700] | 3,185 | +45(+1.43%) | 6,527,240 |
| SK네트웍스-[001740] | 5,560 | +70(+1.28%) | 6,420,881 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 510 | -10(-1.92%) | 6,101,069 |
| 평화산업-[090080] | 1,335 | -25(-1.84%) | 5,957,113 |
| NI스틸-[008260] | 3,150 | -10(-0.32%) | 5,940,074 |
| YG PLUS-[037270] | 7,800 | +650(+9.09%) | 5,874,642 |
| SK증권-[001510] | 902 | -12(-1.31%) | 5,468,088 |
| 대우건설-[047040] | 6,270 | -190(-2.94%) | 5,431,144 |
| 한국전력-[015760] | 24,150 | -500(-2.03%) | 5,335,793 |
| 에넥스-[011090] | 1,990 | -105(-5.01%) | 5,302,325 |
| 한화생명-[088350] | 2,905 | -95(-3.17%) | 5,068,016 |
| 대우부품-[009320] | 3,110 | -70(-2.20%) | 4,879,976 |
| KODEX 2차전지산업-[305720] | 19,765 | +230(+1.18%) | 4,819,119 |
| 신성이엔지-[011930] | 3,390 | -25(-0.73%) | 4,580,386 |
| IHQ-[003560] | 1,705 | +25(+1.49%) | 4,558,089 |
| 삼성중공업-[010140] | 6,770 | -90(-1.31%) | 4,212,429 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 445 | -10(-2.20%) | 4,212,228 |
| LG전자우-[066575] | 87,000 | -3,000(-3.33%) | 4,109,830 |
| 동양철관-[008970] | 1,180 | +15(+1.29%) | 4,024,007 |
| 일진홀딩스-[015860] | 6,610 | +720(+12.22%) | 4,001,672 |
| 대원강업-[000430] | 4,400 | +5(+0.11%) | 3,972,249 |
| SK하이닉스-[000660] | 128,500 | -3,000(-2.28%) | 3,914,900 |
| TIGER 2차전지테마-[305540] | 17,820 | +150(+0.85%) | 3,807,380 |
| 녹십자홀딩스-[005250] | 46,500 | +3,650(+8.52%) | 3,740,858 |
| 인스코비-[006490] | 2,495 | +200(+8.71%) | 3,531,238 |
| LG유플러스-[032640] | 12,150 | -100(-0.82%) | 3,440,151 |
| 태경비케이-[014580] | 4,525 | +290(+6.85%) | 3,404,863 |
| 한화시스템-[272210] | 18,250 | -1,000(-5.19%) | 3,372,553 |
| KODEX 코스닥 150-[229200] | 15,050 | -45(-0.30%) | 3,321,474 |
| 동양물산-[002900] | 1,555 | -40(-2.51%) | 3,321,334 |
| 국동-[005320] | 4,795 | +150(+3.23%) | 3,279,355 |
| 알루코-[001780] | 5,360 | -140(-2.55%) | 3,263,412 |
| NAVER-[035420] | 343,500 | +21,000(+6.51%) | 3,258,379 |
| TIGER KRX2차전지K-뉴딜-[364980] | 17,770 | +395(+2.27%) | 3,106,246 |
| 대영포장-[014160] | 1,720 | -10(-0.58%) | 3,076,699 |
| HMM-[011200] | 14,700 | -250(-1.67%) | 3,060,193 |
| DB-[012030] | 871 | +29(+3.44%) | 3,054,708 |
| 미래에셋대우-[006800] | 9,800 | -70(-0.71%) | 3,028,881 |
| 삼성전자우-[005935] | 77,600 | -0(0.00%) | 3,006,672 |
| 대덕전자-[353200] | 14,900 | +100(+0.68%) | 2,944,962 |
| KC코트렐-[119650] | 11,700 | +100(+0.86%) | 2,937,117 |
| 삼부토건-[001470] | 3,900 | -120(-2.99%) | 2,920,206 |
| 한화솔루션-[009830] | 56,700 | -0(0.00%) | 2,905,797 |
| 쌍용양회-[003410] | 6,890 | +70(+1.03%) | 2,816,710 |
| 코아스-[071950] | 1,345 | +70(+5.49%) | 2,731,157 |
| 포스코인터내셔널-[047050] | 16,200 | -1,000(-5.81%) | 2,641,844 |
| 에이프로젠 KIC-[007460] | 1,940 | -70(-3.48%) | 2,629,194 |
| 두산중공업-[034020] | 13,400 | +50(+0.37%) | 2,614,402 |
| 메리츠증권-[008560] | 3,540 | -25(-0.70%) | 2,541,769 |
| DB하이텍-[000990] | 69,200 | -2,100(-2.95%) | 2,529,427 |
| 신한지주-[055550] | 32,850 | -500(-1.50%) | 2,477,164 |
| 마니커-[027740] | 701 | -7(-0.99%) | 2,461,324 |
| 두산인프라코어-[042670] | 8,320 | +110(+1.34%) | 2,449,504 |
| 한화투자증권-[003530] | 2,940 | -10(-0.34%) | 2,449,423 |
| SG충방-[001380] | 2,740 | -130(-4.53%) | 2,449,120 |