콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 코디엠-[224060] |
443 |
-9(-1.99%) |
162,532,413 |
| 골드퍼시픽-[038530] |
1,925 |
-795(-29.23%) |
87,839,718 |
| 클라우드에어-[036170] |
2,230 |
+270(+13.78%) |
84,646,257 |
| 세종텔레콤-[036630] |
498 |
+50(+11.16%) |
60,702,971 |
| 구영테크-[053270] |
3,100 |
-715(+29.98%) |
44,241,885 |
| 가온미디어-[078890] |
8,140 |
+770(+10.45%) |
28,939,231 |
| 티케이케미칼-[104480] |
3,160 |
+280(+9.72%) |
27,763,408 |
| 이화전기-[024810] |
190 |
-5(-2.56%) |
27,104,341 |
| 마이더스AI-[222810] |
690 |
-0(0.00%) |
24,851,892 |
| 비츠로테크-[042370] |
13,200 |
+2,200(+20.00%) |
24,684,756 |
| 제넨바이오-[072520] |
2,550 |
+120(+4.94%) |
21,951,061 |
| 아진산업-[013310] |
3,900 |
+315(+8.79%) |
20,240,403 |
| 이트론-[096040] |
263 |
+11(+4.37%) |
20,158,657 |
| 제주반도체-[080220] |
5,650 |
-1,300(+29.89%) |
18,135,725 |
| 켐온-[217600] |
4,220 |
+365(+9.47%) |
17,495,346 |
| 비덴트-[121800] |
9,600 |
+760(+8.60%) |
16,230,143 |
| 초록뱀-[047820] |
2,170 |
+5(+0.23%) |
16,225,446 |
| 티플랙스-[081150] |
3,530 |
+85(+2.47%) |
15,672,636 |
| 오리엔트정공-[065500] |
1,660 |
+20(+1.22%) |
15,537,746 |
| 에이디칩스-[054630] |
1,500 |
+145(+10.70%) |
15,450,365 |
| 에이비프로바이오-[195990] |
1,425 |
-0(0.00%) |
14,898,629 |
| 위지트-[036090] |
1,450 |
+55(+3.94%) |
14,293,811 |
| 켄코아에어로스페이스-[274090] |
13,250 |
+1,650(+14.22%) |
14,125,790 |
| GV-[045890] |
472 |
-4(-0.84%) |
13,847,858 |
| 제이웨이-[058420] |
416 |
+11(+2.72%) |
13,652,923 |
| 코프라-[126600] |
6,210 |
+1,210(+24.20%) |
12,859,444 |
| 신성델타테크-[065350] |
12,350 |
+750(+6.47%) |
12,782,956 |
| 오성첨단소재-[052420] |
5,010 |
-300(-5.65%) |
12,448,517 |
| 팜스토리-[027710] |
1,585 |
-0(0.00%) |
11,844,905 |
| 키이스트-[054780] |
18,200 |
+400(+2.25%) |
11,818,577 |
| 지니틱스-[303030] |
3,390 |
-195(-5.44%) |
11,692,569 |
| 글로벌에스엠-[900070] |
1,010 |
-105(-9.42%) |
11,541,495 |
| 흥국에프엔비-[189980] |
2,230 |
+170(+8.25%) |
11,080,024 |
| 서플러스글로벌-[140070] |
4,085 |
+385(+10.41%) |
10,023,047 |
| 모트렉스-[118990] |
8,230 |
+530(+6.88%) |
9,813,206 |
| 로스웰-[900260] |
335 |
+21(+6.69%) |
9,586,255 |
| 아이에이-[038880] |
1,260 |
-0(0.00%) |
9,419,652 |
| 씨아이에스-[222080] |
16,100 |
+250(+1.58%) |
9,167,880 |
| 한국파마-[032300] |
66,000 |
-25,000(-27.47%) |
9,153,834 |
| AP위성-[211270] |
10,200 |
+1,400(+15.91%) |
9,064,736 |
| 삼본전자-[111870] |
1,430 |
-110(-7.14%) |
8,817,879 |
| 엔비티-[236810] |
36,500 |
-1,500(-3.95%) |
8,586,661 |
| 한국비엔씨-[256840] |
7,510 |
-1,730(+29.93%) |
8,517,264 |
| 지니뮤직-[043610] |
4,990 |
+95(+1.94%) |
8,515,272 |
| 멜파스-[096640] |
1,750 |
+215(+14.01%) |
8,181,308 |
| 한국바이오젠-[318000] |
10,950 |
-2,510(+29.74%) |
7,409,457 |
| 성호전자-[043260] |
1,700 |
+110(+6.92%) |
7,355,412 |
| 쇼박스-[086980] |
4,125 |
+65(+1.60%) |
7,279,292 |
| 대창솔루션-[096350] |
513 |
+33(+6.88%) |
7,219,292 |
| 삼화네트웍스-[046390] |
2,580 |
-40(-1.53%) |
7,197,627 |
| 유진로봇-[056080] |
3,950 |
-50(-1.25%) |
7,033,110 |
| 엠게임-[058630] |
6,270 |
+370(+6.27%) |
6,860,493 |
| 빛샘전자-[072950] |
7,300 |
+400(+5.80%) |
6,826,733 |
| 동아화성-[041930] |
14,850 |
+2,100(+16.47%) |
6,613,725 |
| 뉴인텍-[012340] |
4,900 |
+210(+4.48%) |
6,568,127 |
| 덕신하우징-[090410] |
1,800 |
+30(+1.69%) |
6,343,158 |
| 포스코 ICT-[022100] |
8,750 |
+250(+2.94%) |
6,261,161 |
| 캠시스-[050110] |
3,150 |
-30(-0.94%) |
6,174,037 |
| KG ETS-[151860] |
6,800 |
+300(+4.62%) |
6,086,752 |
| 에이티세미콘-[089530] |
700 |
+1(+0.14%) |
6,007,887 |
| 나노캠텍-[091970] |
2,510 |
-75(-2.90%) |
5,970,620 |
| 우리기술투자-[041190] |
4,570 |
+135(+3.04%) |
5,959,419 |
| 듀오백-[073190] |
4,995 |
-1,105(-18.11%) |
5,952,119 |
| 대성엘텍-[025440] |
1,210 |
+25(+2.11%) |
5,866,313 |
| W홀딩컴퍼니-[052300] |
318 |
+15(+4.95%) |
5,793,273 |
| 세원-[234100] |
6,340 |
+220(+3.59%) |
5,703,452 |
| 비보존 헬스케어-[082800] |
2,115 |
+75(+3.68%) |
5,690,530 |
| 지엘팜텍-[204840] |
1,485 |
-120(-7.48%) |
5,644,660 |
| 인지디스플레-[037330] |
3,845 |
+230(+6.36%) |
5,475,323 |
| 뉴로스-[126870] |
5,490 |
+480(+9.58%) |
5,028,707 |
| 자안-[221610] |
251 |
-1(-0.40%) |
5,022,746 |
| 필로시스헬스케어-[057880] |
1,995 |
+130(+6.97%) |
4,997,945 |
| 빅텍-[065450] |
7,520 |
-270(-3.47%) |
4,964,330 |
| 삼기-[122350] |
5,500 |
+150(+2.80%) |
4,680,518 |
| 세화피앤씨-[252500] |
4,315 |
+175(+4.23%) |
4,648,182 |
| 쎄트렉아이-[099320] |
67,600 |
-15,600(+30.00%) |
4,597,227 |
| 아이엠-[101390] |
921 |
+46(+5.26%) |
4,596,236 |
| SG&G-[040610] |
2,955 |
-105(-3.43%) |
4,595,442 |
| 자연과환경-[043910] |
1,465 |
-20(-1.35%) |
4,592,086 |
| 일신바이오-[068330] |
8,260 |
+160(+1.98%) |
4,577,151 |
| 대성파인텍-[104040] |
2,815 |
-195(-6.48%) |
4,523,361 |
| 휴마시스-[205470] |
7,380 |
+180(+2.50%) |
4,465,175 |
| 디지탈옵틱-[106520] |
1,005 |
+7(+0.70%) |
4,403,532 |
| 러셀-[217500] |
3,435 |
+215(+6.68%) |
4,385,579 |
| 에너토크-[019990] |
4,925 |
+520(+11.80%) |
4,355,398 |
| 형지I&C-[011080] |
1,975 |
-30(-1.50%) |
4,317,529 |
| THE E&M-[089230] |
1,205 |
-40(-3.21%) |
4,286,551 |
| 유바이오로직스-[206650] |
22,650 |
-3,550(-13.55%) |
4,239,295 |
| 휴림로봇-[090710] |
1,520 |
+40(+2.70%) |
4,185,305 |
| 나인테크-[267320] |
5,510 |
-110(-1.96%) |
4,153,178 |
| 한송네오텍-[226440] |
1,850 |
+90(+5.11%) |
4,076,291 |
| 지엔원에너지-[270520] |
2,975 |
+120(+4.20%) |
4,039,757 |
| 휘닉스소재-[050090] |
1,065 |
-45(-4.05%) |
3,904,176 |
| 에코플라스틱-[038110] |
2,400 |
+95(+4.12%) |
3,846,558 |
| 서울옥션-[063170] |
8,680 |
+1,330(+18.10%) |
3,827,189 |
| 해마로푸드서비스-[220630] |
3,755 |
+140(+3.87%) |
3,792,887 |
| SBI인베스트먼트-[019550] |
1,320 |
+20(+1.54%) |
3,676,197 |
| 코아시아-[045970] |
11,400 |
+1,000(+9.62%) |
3,649,446 |
| 대한광통신-[010170] |
4,090 |
+25(+0.62%) |
3,621,048 |
| 서남-[294630] |
3,750 |
+145(+4.02%) |
3,536,133 |