2021년 01월 21일 코스피 거래상위종목

종목명 종가 전일비 거래량
KODEX 200선물인버스2X-[252670] 2,030 -60(-2.87%) 268,339,764
KODEX 인버스-[114800] 3,840 -55(-1.41%) 82,656,785
동원금속-[018500] 1,135 +90(+8.61%) 64,859,296
대한해운-[005880] 3,390 +90(+2.73%) 60,880,955
필룩스-[033180] 5,720 -1,760(-23.53%) 51,955,884
에넥스-[011090] 2,095 +180(+9.40%) 49,862,099
성안-[011300] 900 +121(+15.53%) 47,876,970
대유플러스-[000300] 867 +63(+7.84%) 46,673,059
KEC-[092220] 3,360 +350(+11.63%) 42,747,439
KODEX 레버리지-[122630] 28,500 +820(+2.96%) 42,025,512
대유에이텍-[002880] 1,255 -288(+29.78%) 35,525,521
영화금속-[012280] 2,885 +45(+1.58%) 34,880,743
KODEX 코스닥150선물인버스-[251340] 4,460 +10(+0.22%) 28,514,369
LG디스플레이-[034220] 23,300 +2,050(+9.65%) 27,877,008
수산중공업-[017550] 4,900 +260(+5.60%) 26,356,425
삼성전자-[005930] 88,100 +900(+1.03%) 23,661,537
이아이디-[093230] 284 +5(+1.79%) 22,816,044
삼성제약-[001360] 9,440 +590(+6.67%) 20,194,339
IHQ-[003560] 1,680 +50(+3.07%) 17,797,570
LG전자-[066570] 185,000 +18,000(+10.78%) 16,166,926
KODEX 코스닥150 레버리지-[233740] 16,315 -35(-0.21%) 15,299,025
디피씨-[026890] 10,250 +390(+3.96%) 14,757,729
세화아이엠씨-[145210] 655 +70(+11.97%) 14,664,489
팬오션-[028670] 5,200 +410(+8.56%) 14,636,050
기아차-[000270] 91,100 +3,500(+4.00%) 12,398,621
대우부품-[009320] 3,180 +140(+4.61%) 12,107,846
쌍방울-[102280] 696 +3(+0.43%) 10,721,778
서울식품-[004410] 210 +3(+1.45%) 10,587,898
엔케이-[085310] 1,500 +105(+7.53%) 9,945,877
한솔홈데코-[025750] 2,265 -95(-4.03%) 9,936,864
코오롱플라스틱-[138490] 6,000 +700(+13.21%) 9,560,299
동양물산-[002900] 1,595 -25(-1.54%) 9,324,564
유니온머티리얼-[047400] 3,915 -25(-0.63%) 9,152,484
삼부토건-[001470] 4,020 +315(+8.50%) 8,919,925
알루코-[001780] 5,500 +100(+1.85%) 8,754,855
세우글로벌-[013000] 3,310 +135(+4.25%) 8,683,100
LG전자우-[066575] 90,000 +19,900(+28.39%) 8,665,717
SK네트웍스-[001740] 5,490 -460(-7.73%) 8,634,975
SG충방-[001380] 2,870 +55(+1.95%) 7,700,928
상신브레이크-[041650] 4,825 -1,110(+29.88%) 7,508,746
KODEX 200-[069500] 43,530 +630(+1.47%) 7,499,767
신성이엔지-[011930] 3,415 -105(-2.98%) 7,180,744
오리엔트바이오-[002630] 1,945 -60(-2.99%) 7,147,626
포스코인터내셔널-[047050] 17,200 +1,950(+12.79%) 6,446,227
에스엘-[005850] 26,750 +4,100(+18.10%) 6,222,670
백광산업-[001340] 4,675 +310(+7.10%) 6,177,004
퍼스텍-[010820] 2,450 +50(+2.08%) 6,062,293
삼성중공업-[010140] 6,860 +50(+0.73%) 5,892,746
GS글로벌-[001250] 2,335 +130(+5.90%) 5,716,418
윌비스-[008600] 1,625 +35(+2.20%) 5,575,465
대영포장-[014160] 1,730 -0(0.00%) 5,461,184
대우건설-[047040] 6,460 -80(-1.22%) 5,349,369
SK증권-[001510] 914 +11(+1.22%) 5,346,388
국동-[005320] 4,645 +355(+8.28%) 5,343,862
HMM-[011200] 14,950 +250(+1.70%) 5,176,242
아남전자-[008700] 3,140 -40(-1.26%) 5,143,548
마니커-[027740] 708 +12(+1.72%) 5,069,933
동일제강-[002690] 3,110 +250(+8.74%) 5,030,919
한화-[000880] 36,150 +4,750(+15.13%) 4,971,665
TIGER 차이나CSI300레버리지(합성)-[204480] 36,690 +1,305(+3.69%) 4,918,786
LG유플러스-[032640] 12,250 +250(+2.08%) 4,903,686
진원생명과학-[011000] 20,200 +1,200(+6.32%) 4,893,479
후성-[093370] 13,450 -150(-1.10%) 4,850,912
동방-[004140] 4,605 -230(-4.76%) 4,830,445
현대로템-[064350] 21,950 +1,000(+4.77%) 4,678,899
KODEX 2차전지산업-[305720] 19,535 +15(+0.08%) 4,664,826
영보화학-[014440] 4,370 +440(+11.20%) 4,656,413
코스모화학-[005420] 14,200 +1,050(+7.98%) 4,475,703
LG헬로비전-[037560] 5,070 +125(+2.53%) 4,404,851
삼성 레버리지 WTI원유 선물 ETN-[530031] 520 -5(-0.95%) 4,322,716
한화생명-[088350] 3,000 +5(+0.17%) 4,315,733
대한전선-[001440] 1,385 -15(-1.07%) 4,299,258
서연이화-[200880] 8,560 +560(+7.00%) 4,281,001
코리아써키트-[007810] 17,900 +750(+4.37%) 4,259,383
에이프로젠 KIC-[007460] 2,010 +60(+3.08%) 4,146,094
한화시스템-[272210] 19,250 -1,000(-4.94%) 4,121,878
TIGER 200선물인버스2X-[252710] 2,110 -55(-2.54%) 3,922,458
현대위아-[011210] 108,500 +16,400(+17.81%) 3,799,488
한국전력-[015760] 24,650 -200(-0.80%) 3,749,702
넥센타이어-[002350] 6,740 +580(+9.42%) 3,673,598
대한항공-[003490] 33,050 +1,000(+3.12%) 3,636,343
콤텍시스템-[031820] 1,545 +35(+2.32%) 3,599,750
한화솔루션-[009830] 56,700 -500(-0.87%) 3,546,497
두산중공업-[034020] 13,350 +100(+0.75%) 3,432,051
SH에너지화학-[002360] 955 -12(-1.24%) 3,365,720
KODEX 코스닥 150-[229200] 15,095 -0(0.00%) 3,303,457
쎌마테라퓨틱스-[015540] 7,420 -190(-2.50%) 3,023,391
SK하이닉스-[000660] 131,500 +1,000(+0.77%) 2,986,175
화승알앤에이-[013520] 2,640 +165(+6.67%) 2,771,522
휴니드-[005870] 6,760 +570(+9.21%) 2,750,326
KTcs-[058850] 2,615 +105(+4.18%) 2,743,588
대원전선-[006340] 1,515 +85(+5.94%) 2,673,931
TIGER 200 IT-[139260] 42,105 +1,205(+2.95%) 2,654,592
YG PLUS-[037270] 7,150 +60(+0.85%) 2,648,337
까뮤이앤씨-[013700] 3,250 -35(-1.07%) 2,640,331
KCTC-[009070] 4,565 +165(+3.75%) 2,593,061
현대차-[005380] 264,500 +5,500(+2.12%) 2,571,278
이수페타시스-[007660] 3,980 +165(+4.33%) 2,505,934
신한 레버리지 WTI원유 선물 ETN(H)-[500019] 455 -5(-1.09%) 2,476,621
현대글로비스-[086280] 221,000 +33,000(+17.55%) 2,459,329

댓글 남기기

이메일 주소는 공개되지 않습니다. 필수 필드는 *로 표시됩니다

이 사이트는 스팸을 줄이는 아키스밋을 사용합니다. 댓글이 어떻게 처리되는지 알아보십시오.