| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,030 | -60(-2.87%) | 268,339,764 |
| KODEX 인버스-[114800] | 3,840 | -55(-1.41%) | 82,656,785 |
| 동원금속-[018500] | 1,135 | +90(+8.61%) | 64,859,296 |
| 대한해운-[005880] | 3,390 | +90(+2.73%) | 60,880,955 |
| 필룩스-[033180] | 5,720 | -1,760(-23.53%) | 51,955,884 |
| 에넥스-[011090] | 2,095 | +180(+9.40%) | 49,862,099 |
| 성안-[011300] | 900 | +121(+15.53%) | 47,876,970 |
| 대유플러스-[000300] | 867 | +63(+7.84%) | 46,673,059 |
| KEC-[092220] | 3,360 | +350(+11.63%) | 42,747,439 |
| KODEX 레버리지-[122630] | 28,500 | +820(+2.96%) | 42,025,512 |
| 대유에이텍-[002880] | 1,255 | -288(+29.78%) | 35,525,521 |
| 영화금속-[012280] | 2,885 | +45(+1.58%) | 34,880,743 |
| KODEX 코스닥150선물인버스-[251340] | 4,460 | +10(+0.22%) | 28,514,369 |
| LG디스플레이-[034220] | 23,300 | +2,050(+9.65%) | 27,877,008 |
| 수산중공업-[017550] | 4,900 | +260(+5.60%) | 26,356,425 |
| 삼성전자-[005930] | 88,100 | +900(+1.03%) | 23,661,537 |
| 이아이디-[093230] | 284 | +5(+1.79%) | 22,816,044 |
| 삼성제약-[001360] | 9,440 | +590(+6.67%) | 20,194,339 |
| IHQ-[003560] | 1,680 | +50(+3.07%) | 17,797,570 |
| LG전자-[066570] | 185,000 | +18,000(+10.78%) | 16,166,926 |
| KODEX 코스닥150 레버리지-[233740] | 16,315 | -35(-0.21%) | 15,299,025 |
| 디피씨-[026890] | 10,250 | +390(+3.96%) | 14,757,729 |
| 세화아이엠씨-[145210] | 655 | +70(+11.97%) | 14,664,489 |
| 팬오션-[028670] | 5,200 | +410(+8.56%) | 14,636,050 |
| 기아차-[000270] | 91,100 | +3,500(+4.00%) | 12,398,621 |
| 대우부품-[009320] | 3,180 | +140(+4.61%) | 12,107,846 |
| 쌍방울-[102280] | 696 | +3(+0.43%) | 10,721,778 |
| 서울식품-[004410] | 210 | +3(+1.45%) | 10,587,898 |
| 엔케이-[085310] | 1,500 | +105(+7.53%) | 9,945,877 |
| 한솔홈데코-[025750] | 2,265 | -95(-4.03%) | 9,936,864 |
| 코오롱플라스틱-[138490] | 6,000 | +700(+13.21%) | 9,560,299 |
| 동양물산-[002900] | 1,595 | -25(-1.54%) | 9,324,564 |
| 유니온머티리얼-[047400] | 3,915 | -25(-0.63%) | 9,152,484 |
| 삼부토건-[001470] | 4,020 | +315(+8.50%) | 8,919,925 |
| 알루코-[001780] | 5,500 | +100(+1.85%) | 8,754,855 |
| 세우글로벌-[013000] | 3,310 | +135(+4.25%) | 8,683,100 |
| LG전자우-[066575] | 90,000 | +19,900(+28.39%) | 8,665,717 |
| SK네트웍스-[001740] | 5,490 | -460(-7.73%) | 8,634,975 |
| SG충방-[001380] | 2,870 | +55(+1.95%) | 7,700,928 |
| 상신브레이크-[041650] | 4,825 | -1,110(+29.88%) | 7,508,746 |
| KODEX 200-[069500] | 43,530 | +630(+1.47%) | 7,499,767 |
| 신성이엔지-[011930] | 3,415 | -105(-2.98%) | 7,180,744 |
| 오리엔트바이오-[002630] | 1,945 | -60(-2.99%) | 7,147,626 |
| 포스코인터내셔널-[047050] | 17,200 | +1,950(+12.79%) | 6,446,227 |
| 에스엘-[005850] | 26,750 | +4,100(+18.10%) | 6,222,670 |
| 백광산업-[001340] | 4,675 | +310(+7.10%) | 6,177,004 |
| 퍼스텍-[010820] | 2,450 | +50(+2.08%) | 6,062,293 |
| 삼성중공업-[010140] | 6,860 | +50(+0.73%) | 5,892,746 |
| GS글로벌-[001250] | 2,335 | +130(+5.90%) | 5,716,418 |
| 윌비스-[008600] | 1,625 | +35(+2.20%) | 5,575,465 |
| 대영포장-[014160] | 1,730 | -0(0.00%) | 5,461,184 |
| 대우건설-[047040] | 6,460 | -80(-1.22%) | 5,349,369 |
| SK증권-[001510] | 914 | +11(+1.22%) | 5,346,388 |
| 국동-[005320] | 4,645 | +355(+8.28%) | 5,343,862 |
| HMM-[011200] | 14,950 | +250(+1.70%) | 5,176,242 |
| 아남전자-[008700] | 3,140 | -40(-1.26%) | 5,143,548 |
| 마니커-[027740] | 708 | +12(+1.72%) | 5,069,933 |
| 동일제강-[002690] | 3,110 | +250(+8.74%) | 5,030,919 |
| 한화-[000880] | 36,150 | +4,750(+15.13%) | 4,971,665 |
| TIGER 차이나CSI300레버리지(합성)-[204480] | 36,690 | +1,305(+3.69%) | 4,918,786 |
| LG유플러스-[032640] | 12,250 | +250(+2.08%) | 4,903,686 |
| 진원생명과학-[011000] | 20,200 | +1,200(+6.32%) | 4,893,479 |
| 후성-[093370] | 13,450 | -150(-1.10%) | 4,850,912 |
| 동방-[004140] | 4,605 | -230(-4.76%) | 4,830,445 |
| 현대로템-[064350] | 21,950 | +1,000(+4.77%) | 4,678,899 |
| KODEX 2차전지산업-[305720] | 19,535 | +15(+0.08%) | 4,664,826 |
| 영보화학-[014440] | 4,370 | +440(+11.20%) | 4,656,413 |
| 코스모화학-[005420] | 14,200 | +1,050(+7.98%) | 4,475,703 |
| LG헬로비전-[037560] | 5,070 | +125(+2.53%) | 4,404,851 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 520 | -5(-0.95%) | 4,322,716 |
| 한화생명-[088350] | 3,000 | +5(+0.17%) | 4,315,733 |
| 대한전선-[001440] | 1,385 | -15(-1.07%) | 4,299,258 |
| 서연이화-[200880] | 8,560 | +560(+7.00%) | 4,281,001 |
| 코리아써키트-[007810] | 17,900 | +750(+4.37%) | 4,259,383 |
| 에이프로젠 KIC-[007460] | 2,010 | +60(+3.08%) | 4,146,094 |
| 한화시스템-[272210] | 19,250 | -1,000(-4.94%) | 4,121,878 |
| TIGER 200선물인버스2X-[252710] | 2,110 | -55(-2.54%) | 3,922,458 |
| 현대위아-[011210] | 108,500 | +16,400(+17.81%) | 3,799,488 |
| 한국전력-[015760] | 24,650 | -200(-0.80%) | 3,749,702 |
| 넥센타이어-[002350] | 6,740 | +580(+9.42%) | 3,673,598 |
| 대한항공-[003490] | 33,050 | +1,000(+3.12%) | 3,636,343 |
| 콤텍시스템-[031820] | 1,545 | +35(+2.32%) | 3,599,750 |
| 한화솔루션-[009830] | 56,700 | -500(-0.87%) | 3,546,497 |
| 두산중공업-[034020] | 13,350 | +100(+0.75%) | 3,432,051 |
| SH에너지화학-[002360] | 955 | -12(-1.24%) | 3,365,720 |
| KODEX 코스닥 150-[229200] | 15,095 | -0(0.00%) | 3,303,457 |
| 쎌마테라퓨틱스-[015540] | 7,420 | -190(-2.50%) | 3,023,391 |
| SK하이닉스-[000660] | 131,500 | +1,000(+0.77%) | 2,986,175 |
| 화승알앤에이-[013520] | 2,640 | +165(+6.67%) | 2,771,522 |
| 휴니드-[005870] | 6,760 | +570(+9.21%) | 2,750,326 |
| KTcs-[058850] | 2,615 | +105(+4.18%) | 2,743,588 |
| 대원전선-[006340] | 1,515 | +85(+5.94%) | 2,673,931 |
| TIGER 200 IT-[139260] | 42,105 | +1,205(+2.95%) | 2,654,592 |
| YG PLUS-[037270] | 7,150 | +60(+0.85%) | 2,648,337 |
| 까뮤이앤씨-[013700] | 3,250 | -35(-1.07%) | 2,640,331 |
| KCTC-[009070] | 4,565 | +165(+3.75%) | 2,593,061 |
| 현대차-[005380] | 264,500 | +5,500(+2.12%) | 2,571,278 |
| 이수페타시스-[007660] | 3,980 | +165(+4.33%) | 2,505,934 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 455 | -5(-1.09%) | 2,476,621 |
| 현대글로비스-[086280] | 221,000 | +33,000(+17.55%) | 2,459,329 |