콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 골드퍼시픽-[038530] |
2,720 |
-625(+29.83%) |
247,711,820 |
| 코디엠-[224060] |
452 |
+40(+9.71%) |
155,797,232 |
| 마이더스AI-[222810] |
690 |
+36(+5.50%) |
112,947,290 |
| 이화전기-[024810] |
195 |
+5(+2.63%) |
87,518,905 |
| 삼화네트웍스-[046390] |
2,620 |
+345(+15.16%) |
57,500,062 |
| 글로벌에스엠-[900070] |
1,115 |
-255(+29.65%) |
56,272,777 |
| 구영테크-[053270] |
2,385 |
-550(+29.97%) |
44,410,024 |
| 초록뱀-[047820] |
2,165 |
+90(+4.34%) |
41,955,530 |
| 백금T&A-[046310] |
3,590 |
+405(+12.72%) |
38,684,250 |
| 오성첨단소재-[052420] |
5,310 |
-240(-4.32%) |
33,880,949 |
| 오리엔트정공-[065500] |
1,640 |
+50(+3.14%) |
33,257,015 |
| 아진산업-[013310] |
3,585 |
+345(+10.65%) |
31,188,784 |
| 삼본전자-[111870] |
1,540 |
-100(-6.10%) |
28,769,518 |
| SM Life Design-[063440] |
2,515 |
+115(+4.79%) |
26,656,749 |
| 세원-[234100] |
6,120 |
+110(+1.83%) |
25,198,050 |
| 캠시스-[050110] |
3,180 |
+120(+3.92%) |
22,964,483 |
| 무림SP-[001810] |
4,365 |
+270(+6.59%) |
22,845,484 |
| 유진로봇-[056080] |
4,000 |
-920(+29.87%) |
22,499,355 |
| GV-[045890] |
476 |
-47(-8.99%) |
21,543,552 |
| 지니틱스-[303030] |
3,585 |
+40(+1.13%) |
20,388,448 |
| THE E&M-[089230] |
1,245 |
-40(-3.11%) |
19,717,828 |
| 에이디칩스-[054630] |
1,355 |
+140(+11.52%) |
18,620,556 |
| 웰크론한텍-[076080] |
4,315 |
+120(+2.86%) |
17,426,286 |
| 일신바이오-[068330] |
8,100 |
+560(+7.43%) |
17,233,215 |
| 씨아이에스-[222080] |
15,850 |
-0(0.00%) |
17,198,052 |
| 서연탑메탈-[019770] |
9,400 |
+200(+2.17%) |
16,836,671 |
| 뉴인텍-[012340] |
4,690 |
+250(+5.63%) |
15,800,206 |
| 에이비프로바이오-[195990] |
1,425 |
+15(+1.06%) |
14,469,337 |
| 나노캠텍-[091970] |
2,585 |
-130(-4.79%) |
14,395,329 |
| 한국테크놀로지-[053590] |
1,080 |
+107(+11.00%) |
12,957,140 |
| 제이웨이-[058420] |
405 |
-8(-1.94%) |
12,555,583 |
| 위즈코프-[038620] |
1,505 |
+75(+5.24%) |
12,415,157 |
| 비츠로테크-[042370] |
11,000 |
+1,090(+11.00%) |
12,136,782 |
| 팬엔터테인먼트-[068050] |
6,650 |
+810(+13.87%) |
11,957,077 |
| 휴림로봇-[090710] |
1,480 |
+65(+4.59%) |
11,686,126 |
| 아이에이-[038880] |
1,260 |
-10(-0.79%) |
11,624,804 |
| 모베이스전자-[012860] |
3,100 |
-0(0.00%) |
10,601,951 |
| 덱스터-[206560] |
6,830 |
+580(+9.28%) |
10,297,287 |
| 컴퍼니케이-[307930] |
8,000 |
+1,360(+20.48%) |
10,040,736 |
| 한국비엔씨-[256840] |
5,780 |
-1,330(+29.89%) |
9,568,363 |
| 지니뮤직-[043610] |
4,895 |
-25(-0.51%) |
9,493,614 |
| 나인테크-[267320] |
5,620 |
-120(-2.09%) |
9,482,472 |
| 에코캡-[128540] |
3,620 |
+220(+6.47%) |
9,467,594 |
| 휘닉스소재-[050090] |
1,110 |
-5(-0.45%) |
9,222,794 |
| 키이스트-[054780] |
17,800 |
-4,100(+29.93%) |
9,198,283 |
| 빅텍-[065450] |
7,790 |
+380(+5.13%) |
9,081,170 |
| 코프라-[126600] |
5,000 |
+210(+4.38%) |
8,747,190 |
| 이트론-[096040] |
252 |
-0(0.00%) |
8,604,986 |
| 켄코아에어로스페이스-[274090] |
11,600 |
+1,150(+11.00%) |
8,524,642 |
| 자연과환경-[043910] |
1,485 |
-15(-1.00%) |
8,132,611 |
| 자안-[221610] |
252 |
+3(+1.20%) |
8,127,600 |
| 장원테크-[174880] |
1,350 |
-95(-6.57%) |
7,760,882 |
| 서울전자통신-[027040] |
907 |
+5(+0.55%) |
7,645,618 |
| 라닉스-[317120] |
15,450 |
-350(-2.22%) |
7,602,232 |
| 맥스로텍-[141070] |
1,600 |
+125(+8.47%) |
7,589,798 |
| 지엘팜텍-[204840] |
1,605 |
-10(-0.62%) |
7,513,383 |
| 팜스토리-[027710] |
1,585 |
-10(-0.63%) |
7,495,338 |
| 대성파인텍-[104040] |
3,010 |
+50(+1.69%) |
7,466,545 |
| 제이엠티-[094970] |
3,230 |
+265(+8.94%) |
7,329,228 |
| 세코닉스-[053450] |
10,750 |
+1,030(+10.60%) |
6,865,125 |
| 쇼박스-[086980] |
4,060 |
+125(+3.18%) |
6,774,609 |
| 로보로보-[215100] |
4,900 |
+155(+3.27%) |
6,682,092 |
| 애니플러스-[310200] |
1,685 |
+185(+12.33%) |
6,141,787 |
| 이화공영-[001840] |
8,130 |
+80(+0.99%) |
6,056,054 |
| 현대바이오-[048410] |
23,950 |
+350(+1.48%) |
5,796,496 |
| 인지디스플레-[037330] |
3,615 |
+275(+8.23%) |
5,755,207 |
| 아바코-[083930] |
17,050 |
+450(+2.71%) |
5,710,583 |
| 소리바다-[053110] |
340 |
+15(+4.62%) |
5,541,273 |
| KG ETS-[151860] |
6,500 |
+330(+5.35%) |
5,409,884 |
| 에이티세미콘-[089530] |
699 |
-3(-0.43%) |
5,141,698 |
| NE능률-[053290] |
3,195 |
+320(+11.13%) |
5,107,628 |
| 대성엘텍-[025440] |
1,185 |
+10(+0.85%) |
4,792,033 |
| 삼진엘앤디-[054090] |
4,510 |
+80(+1.81%) |
4,526,639 |
| 앤디포스-[238090] |
5,290 |
+160(+3.12%) |
4,458,945 |
| 덕신하우징-[090410] |
1,770 |
+110(+6.63%) |
4,425,155 |
| 디지탈옵틱-[106520] |
998 |
+5(+0.50%) |
4,251,643 |
| 선익시스템-[171090] |
10,500 |
+1,110(+11.82%) |
4,236,578 |
| 에스맥-[097780] |
1,640 |
+40(+2.50%) |
4,201,824 |
| 티로보틱스-[117730] |
8,260 |
+590(+7.69%) |
4,193,924 |
| 제넨바이오-[072520] |
2,430 |
-10(-0.41%) |
4,165,546 |
| 윈팩-[097800] |
2,380 |
+140(+6.25%) |
4,157,674 |
| 엘비세미콘-[061970] |
15,450 |
+650(+4.39%) |
4,110,255 |
| 듀오백-[073190] |
6,100 |
+1,200(+24.49%) |
4,066,385 |
| 위지트-[036090] |
1,395 |
-0(0.00%) |
4,064,724 |
| 한국유니온제약-[080720] |
16,850 |
+1,250(+8.01%) |
4,036,854 |
| 유바이오로직스-[206650] |
26,200 |
+1,250(+5.01%) |
4,003,446 |
| 우리손에프앤지-[073560] |
2,185 |
+35(+1.63%) |
3,991,249 |
| 삼기-[122350] |
5,350 |
-140(-2.55%) |
3,982,332 |
| 성우하이텍-[015750] |
7,000 |
-170(-2.37%) |
3,913,050 |
| 모트렉스-[118990] |
7,700 |
+100(+1.32%) |
3,787,150 |
| 스튜디오산타클로스-[204630] |
2,200 |
-90(-3.93%) |
3,709,102 |
| 엔투텍-[227950] |
3,320 |
-45(-1.34%) |
3,708,114 |
| 엘티씨-[170920] |
17,250 |
-150(-0.86%) |
3,703,875 |
| 판타지오-[032800] |
884 |
-64(-6.75%) |
3,700,019 |
| 와이제이엠게임즈-[193250] |
1,705 |
+100(+6.23%) |
3,526,522 |
| SDN-[099220] |
3,950 |
+5(+0.13%) |
3,475,330 |
| 쎄트렉아이-[099320] |
52,000 |
+7,650(+17.25%) |
3,474,373 |
| 화신정공-[126640] |
1,885 |
+20(+1.07%) |
3,431,879 |
| 케이사인-[192250] |
1,630 |
+65(+4.15%) |
3,424,916 |
| 이노인스트루먼트-[215790] |
2,375 |
+110(+4.86%) |
3,348,847 |