| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,090 | -25(-1.18%) | 392,883,693 |
| KODEX 인버스-[114800] | 3,895 | -25(-0.64%) | 116,287,736 |
| 필룩스-[033180] | 7,480 | -710(-8.67%) | 110,187,002 |
| KODEX 코스닥150선물인버스-[251340] | 4,450 | -120(-2.63%) | 57,146,428 |
| 아남전자-[008700] | 3,180 | -100(-3.05%) | 56,132,116 |
| 에넥스-[011090] | 1,915 | +155(+8.81%) | 47,637,838 |
| KODEX 레버리지-[122630] | 27,680 | +295(+1.08%) | 43,815,864 |
| 성안-[011300] | 779 | +128(+19.66%) | 39,109,595 |
| 대우부품-[009320] | 3,040 | +45(+1.50%) | 34,947,849 |
| 기아차-[000270] | 87,600 | +4,200(+5.04%) | 26,336,096 |
| 삼성전자-[005930] | 87,200 | +200(+0.23%) | 25,129,857 |
| KODEX 코스닥150 레버리지-[233740] | 16,350 | +780(+5.01%) | 23,687,675 |
| 오리엔트바이오-[002630] | 2,005 | -20(-0.99%) | 18,967,854 |
| 영화금속-[012280] | 2,840 | +285(+11.15%) | 18,520,208 |
| 디피씨-[026890] | 9,860 | -440(-4.27%) | 17,273,965 |
| LG헬로비전-[037560] | 4,945 | +95(+1.96%) | 16,525,283 |
| 알루코-[001780] | 5,400 | -220(-3.91%) | 14,318,917 |
| 덕성-[004830] | 8,020 | +400(+5.25%) | 13,895,867 |
| KEC-[092220] | 3,010 | -35(-1.15%) | 12,615,197 |
| 쌍방울-[102280] | 693 | +6(+0.87%) | 12,376,338 |
| IHQ-[003560] | 1,630 | +40(+2.52%) | 12,299,954 |
| 이아이디-[093230] | 279 | -2(-0.71%) | 11,839,359 |
| 대영포장-[014160] | 1,730 | +40(+2.37%) | 11,228,677 |
| NPC-[004250] | 3,560 | +255(+7.72%) | 11,001,200 |
| SG충방-[001380] | 2,815 | +165(+6.23%) | 10,979,699 |
| 동방-[004140] | 4,835 | +30(+0.62%) | 10,257,207 |
| 코리아써키트-[007810] | 17,150 | +3,000(+21.20%) | 10,148,185 |
| LG전자-[066570] | 167,000 | +19,000(+12.84%) | 10,045,864 |
| 동원금속-[018500] | 1,045 | -238(+29.49%) | 9,895,375 |
| 디와이-[013570] | 5,800 | +770(+15.31%) | 9,352,004 |
| 한솔홈데코-[025750] | 2,360 | -65(-2.68%) | 9,340,475 |
| KODEX 200-[069500] | 42,900 | +245(+0.57%) | 8,821,471 |
| 대한전선-[001440] | 1,400 | +10(+0.72%) | 7,992,092 |
| 태평양물산-[007980] | 2,165 | -70(-3.13%) | 7,798,745 |
| 상신브레이크-[041650] | 3,715 | +110(+3.05%) | 7,728,208 |
| 후성-[093370] | 13,600 | +450(+3.42%) | 7,564,651 |
| 삼성제약-[001360] | 8,850 | -0(0.00%) | 7,266,813 |
| 서울식품-[004410] | 207 | -1(-0.48%) | 7,151,504 |
| SK증권-[001510] | 903 | -5(-0.55%) | 7,024,622 |
| 대우건설-[047040] | 6,540 | +50(+0.77%) | 6,997,630 |
| 서연-[007860] | 9,560 | +350(+3.80%) | 6,935,645 |
| 제주은행-[006220] | 4,250 | -185(-4.17%) | 6,859,636 |
| 수산중공업-[017550] | 4,640 | -0(0.00%) | 6,519,739 |
| 보령제약-[003850] | 23,000 | +1,600(+7.48%) | 6,466,272 |
| DB하이텍-[000990] | 69,200 | +5,800(+9.15%) | 6,364,053 |
| 서연이화-[200880] | 8,000 | +140(+1.78%) | 6,274,437 |
| 신성이엔지-[011930] | 3,520 | -50(-1.40%) | 6,191,149 |
| TIGER 200선물인버스2X-[252710] | 2,165 | -30(-1.37%) | 5,911,844 |
| 참엔지니어링-[009310] | 1,465 | -30(-2.01%) | 5,528,180 |
| YG PLUS-[037270] | 7,090 | +380(+5.66%) | 5,480,929 |
| 한화생명-[088350] | 2,995 | -25(-0.83%) | 5,438,101 |
| 형지엘리트-[093240] | 4,985 | -15(-0.30%) | 5,335,800 |
| 현대차-[005380] | 259,000 | -2,500(-0.96%) | 5,250,012 |
| 백광산업-[001340] | 4,365 | +155(+3.68%) | 5,088,594 |
| SK하이닉스-[000660] | 130,500 | -0(0.00%) | 4,892,273 |
| 대원강업-[000430] | 4,175 | -165(-3.80%) | 4,857,359 |
| 까뮤이앤씨-[013700] | 3,285 | -15(-0.45%) | 4,829,263 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 525 | +15(+2.94%) | 4,816,941 |
| KODEX 코스닥 150-[229200] | 15,095 | +335(+2.27%) | 4,813,373 |
| 쎌마테라퓨틱스-[015540] | 7,610 | +930(+13.92%) | 4,679,074 |
| 한국전력-[015760] | 24,850 | -100(-0.40%) | 4,673,236 |
| 우리종금-[010050] | 527 | -1(-0.19%) | 4,610,358 |
| 삼성중공업-[010140] | 6,810 | -40(-0.58%) | 4,588,275 |
| 미래아이앤지-[007120] | 465 | -20(-4.12%) | 4,578,621 |
| 큐로-[015590] | 621 | +1(+0.16%) | 4,521,732 |
| 한화솔루션-[009830] | 57,200 | +2,000(+3.62%) | 4,385,305 |
| KTcs-[058850] | 2,510 | +125(+5.24%) | 4,338,244 |
| SG세계물산-[004060] | 718 | +10(+1.41%) | 4,106,320 |
| 메리츠증권-[008560] | 3,565 | -75(-2.06%) | 4,037,753 |
| TIGER 차이나CSI300레버리지(합성)-[204480] | 35,385 | +480(+1.38%) | 3,945,684 |
| HMM-[011200] | 14,700 | -250(-1.67%) | 3,885,574 |
| KODEX 2차전지산업-[305720] | 19,520 | +170(+0.88%) | 3,823,908 |
| 한국항공우주-[047810] | 31,600 | +1,550(+5.16%) | 3,798,963 |
| 메타랩스-[090370] | 1,065 | +60(+5.97%) | 3,775,912 |
| 평화산업-[090080] | 1,310 | +85(+6.94%) | 3,717,688 |
| 남성-[004270] | 4,335 | +140(+3.34%) | 3,635,312 |
| LG디스플레이-[034220] | 21,250 | +250(+1.19%) | 3,588,201 |
| SK네트웍스-[001740] | 5,950 | +980(+19.72%) | 3,492,411 |
| 대한해운-[005880] | 3,300 | -35(-1.05%) | 3,481,099 |
| 무림P&P-[009580] | 4,440 | -65(-1.44%) | 3,469,011 |
| 대덕전자-[353200] | 15,050 | +300(+2.03%) | 3,462,702 |
| 삼부토건-[001470] | 3,705 | -15(-0.40%) | 3,393,229 |
| 동양물산-[002900] | 1,620 | -20(-1.22%) | 3,284,316 |
| 윌비스-[008600] | 1,590 | -35(-2.15%) | 3,248,794 |
| 한농화성-[011500] | 19,450 | -600(-2.99%) | 3,234,828 |
| KCTC-[009070] | 4,400 | -45(-1.01%) | 3,144,027 |
| BNK금융지주-[138930] | 5,790 | -60(-1.03%) | 2,982,541 |
| 삼성전자우-[005935] | 76,800 | +400(+0.52%) | 2,978,627 |
| 해성디에스-[195870] | 34,000 | +3,800(+12.58%) | 2,967,578 |
| 그린케미칼-[083420] | 17,750 | -1,200(-6.33%) | 2,964,412 |
| 대한항공-[003490] | 32,050 | +350(+1.10%) | 2,887,417 |
| 대유에이텍-[002880] | 967 | +2(+0.21%) | 2,864,543 |
| 미래에셋대우-[006800] | 9,880 | -120(-1.20%) | 2,836,556 |
| DB-[012030] | 840 | +18(+2.19%) | 2,832,236 |
| 한화에어로스페이스-[012450] | 41,100 | +1,950(+4.98%) | 2,821,655 |
| KODEX 자동차-[091180] | 25,045 | +490(+2.00%) | 2,809,633 |
| 신한지주-[055550] | 33,100 | +50(+0.15%) | 2,808,375 |
| 디아이씨-[092200] | 5,030 | -10(-0.20%) | 2,790,806 |
| 현대위아-[011210] | 92,100 | +3,500(+3.95%) | 2,788,200 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 460 | +20(+4.55%) | 2,730,685 |