콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 오리엔트정공-[065500] |
1,655 |
+145(+9.60%) |
161,933,698 |
| 지니틱스-[303030] |
3,590 |
+210(+6.21%) |
127,431,932 |
| 팜스토리-[027710] |
1,505 |
+215(+16.67%) |
86,195,797 |
| 휘닉스소재-[050090] |
1,235 |
+155(+14.35%) |
63,608,632 |
| SM Life Design-[063440] |
2,325 |
-0(0.00%) |
55,591,306 |
| 골드퍼시픽-[038530] |
1,615 |
+240(+17.45%) |
42,588,539 |
| GV-[045890] |
521 |
-120(+29.93%) |
38,295,180 |
| 글로벌에스엠-[900070] |
1,030 |
+195(+23.35%) |
38,227,125 |
| 아이에이-[038880] |
1,265 |
+75(+6.30%) |
36,510,039 |
| 나인테크-[267320] |
5,800 |
+310(+5.65%) |
34,441,484 |
| 에이비프로바이오-[195990] |
1,450 |
-45(-3.01%) |
34,094,881 |
| 인터파크-[035080] |
3,265 |
+170(+5.49%) |
29,023,585 |
| 씨아이에스-[222080] |
17,350 |
+2,950(+20.49%) |
28,092,623 |
| 오성첨단소재-[052420] |
5,030 |
-190(-3.64%) |
28,062,057 |
| 매직마이크로-[127160] |
282 |
-68(-19.43%) |
20,189,457 |
| 제이웨이-[058420] |
415 |
+79(+23.51%) |
19,673,118 |
| 지니뮤직-[043610] |
5,440 |
-330(-5.72%) |
18,738,046 |
| 대성파인텍-[104040] |
2,825 |
+50(+1.80%) |
17,287,657 |
| 현우산업-[092300] |
5,720 |
+835(+17.09%) |
16,253,145 |
| 에이티세미콘-[089530] |
682 |
-64(-8.58%) |
14,103,084 |
| SG&G-[040610] |
3,280 |
+370(+12.71%) |
13,867,167 |
| 빅텍-[065450] |
7,590 |
+360(+4.98%) |
13,711,201 |
| 알티캐스트-[085810] |
1,900 |
-20(-1.04%) |
13,306,997 |
| 카스-[016920] |
3,175 |
+175(+5.83%) |
12,517,359 |
| SBI인베스트먼트-[019550] |
1,295 |
+10(+0.78%) |
12,174,434 |
| 코디엠-[224060] |
366 |
-24(-6.15%) |
12,046,089 |
| 쇼박스-[086980] |
3,900 |
-200(-4.88%) |
12,044,659 |
| 이건홀딩스-[039020] |
4,105 |
+925(+29.09%) |
11,729,749 |
| 덕신하우징-[090410] |
1,615 |
-65(-3.87%) |
10,713,841 |
| 골든센츄리-[900280] |
302 |
+10(+3.42%) |
10,656,126 |
| 이화전기-[024810] |
187 |
-0(0.00%) |
10,332,061 |
| 에이디칩스-[054630] |
1,200 |
-115(-8.75%) |
10,325,535 |
| 엘컴텍-[037950] |
1,710 |
+5(+0.29%) |
10,130,849 |
| 칩스앤미디어-[094360] |
15,400 |
+1,850(+13.65%) |
9,612,388 |
| 삼본전자-[111870] |
1,345 |
+55(+4.26%) |
8,836,979 |
| 러셀-[217500] |
3,195 |
+215(+7.21%) |
8,824,218 |
| 이트론-[096040] |
248 |
-7(-2.75%) |
8,573,332 |
| 켐트로스-[220260] |
8,320 |
+730(+9.62%) |
8,299,090 |
| 브레인콘텐츠-[066980] |
892 |
-28(-3.04%) |
8,206,800 |
| 대성엘텍-[025440] |
1,210 |
-25(-2.02%) |
8,126,972 |
| 아이티센-[124500] |
5,480 |
+410(+8.09%) |
8,112,948 |
| 지엘팜텍-[204840] |
1,890 |
-435(+29.90%) |
7,989,517 |
| 빛샘전자-[072950] |
6,820 |
+440(+6.90%) |
7,910,678 |
| 우리손에프앤지-[073560] |
2,135 |
-5(-0.23%) |
7,841,046 |
| 위지트-[036090] |
1,405 |
-120(-7.87%) |
7,708,768 |
| 비츠로테크-[042370] |
9,850 |
+620(+6.72%) |
7,706,628 |
| 농우바이오-[054050] |
13,150 |
+350(+2.73%) |
7,557,718 |
| 라온시큐어-[042510] |
3,380 |
-20(-0.59%) |
7,552,639 |
| 아바코-[083930] |
13,850 |
+1,700(+13.99%) |
7,531,156 |
| 이화공영-[001840] |
6,780 |
+530(+8.48%) |
7,360,091 |
| 라닉스-[317120] |
16,550 |
+2,000(+13.75%) |
7,327,617 |
| 켄코아에어로스페이스-[274090] |
10,600 |
+2,090(+24.56%) |
7,253,838 |
| 삼보산업-[009620] |
2,400 |
-10(-0.41%) |
7,069,396 |
| 엔에프씨-[265740] |
22,000 |
-50(-0.23%) |
6,902,034 |
| 제넨바이오-[072520] |
3,280 |
-430(-11.59%) |
6,750,450 |
| 웰크론한텍-[076080] |
4,080 |
-5(-0.12%) |
6,422,304 |
| 한일사료-[005860] |
1,805 |
-0(0.00%) |
6,341,826 |
| 윈팩-[097800] |
2,220 |
+65(+3.02%) |
6,050,043 |
| 자안-[221610] |
242 |
-5(-2.02%) |
5,774,237 |
| 판타지오-[032800] |
882 |
+57(+6.91%) |
5,684,514 |
| 셀트리온헬스케어-[091990] |
139,200 |
-4,200(-2.93%) |
5,596,944 |
| 티에스아이-[277880] |
17,750 |
+2,450(+16.01%) |
5,595,986 |
| 국전약품-[307750] |
9,710 |
+1,920(+24.65%) |
5,403,423 |
| 휴림로봇-[090710] |
1,365 |
-100(-6.83%) |
5,352,408 |
| 디알텍-[214680] |
1,580 |
+10(+0.64%) |
5,323,043 |
| AP위성-[211270] |
8,770 |
+190(+2.21%) |
5,213,443 |
| 세종텔레콤-[036630] |
433 |
-20(-4.42%) |
5,077,027 |
| 초록뱀-[047820] |
1,980 |
-40(-1.98%) |
5,004,936 |
| 인바이오-[352940] |
14,550 |
-750(-4.90%) |
4,594,166 |
| 형지I&C-[011080] |
1,975 |
-120(-5.73%) |
4,501,463 |
| 시노펙스-[025320] |
4,005 |
-60(-1.48%) |
4,479,458 |
| 세원-[234100] |
5,700 |
+200(+3.64%) |
4,337,139 |
| 성우하이텍-[015750] |
6,850 |
+390(+6.04%) |
4,272,832 |
| 글로스퍼랩스-[032860] |
9,700 |
-1,050(-9.77%) |
4,095,534 |
| 캠시스-[050110] |
3,065 |
-40(-1.29%) |
4,059,172 |
| 비덴트-[121800] |
8,800 |
+470(+5.64%) |
4,028,439 |
| 하림-[136480] |
2,950 |
-30(-1.01%) |
4,022,385 |
| 에스맥-[097780] |
1,630 |
-40(-2.40%) |
3,992,849 |
| 유니셈-[036200] |
9,770 |
+680(+7.48%) |
3,965,792 |
| THE E&M-[089230] |
1,275 |
+5(+0.39%) |
3,956,565 |
| 서울전자통신-[027040] |
904 |
-9(-0.99%) |
3,838,130 |
| 우리기술투자-[041190] |
4,430 |
-285(-6.04%) |
3,789,572 |
| 상지카일룸-[042940] |
1,270 |
+35(+2.83%) |
3,770,089 |
| 젬백스링크-[064800] |
1,475 |
-50(-3.28%) |
3,725,558 |
| 모트렉스-[118990] |
7,500 |
-190(-2.47%) |
3,650,298 |
| 미래생명자원-[218150] |
3,715 |
-290(-7.24%) |
3,648,199 |
| 이지바이오-[353810] |
8,280 |
+80(+0.98%) |
3,611,892 |
| 나노캠텍-[091970] |
2,200 |
-60(-2.65%) |
3,540,256 |
| 엔투텍-[227950] |
3,300 |
-130(-3.79%) |
3,530,428 |
| 케이피엠테크-[042040] |
2,540 |
-75(-2.87%) |
3,523,188 |
| 쎄트렉아이-[099320] |
43,550 |
+6,000(+15.98%) |
3,442,723 |
| 디지탈옵틱-[106520] |
1,005 |
+5(+0.50%) |
3,420,703 |
| 소리바다-[053110] |
321 |
-19(-5.59%) |
3,409,599 |
| 현대바이오-[048410] |
23,300 |
-1,300(-5.28%) |
3,348,856 |
| 주성엔지니어링-[036930] |
9,600 |
+200(+2.13%) |
3,299,809 |
| 삼기-[122350] |
5,220 |
-210(-3.87%) |
3,294,631 |
| 알체라-[347860] |
36,800 |
+450(+1.24%) |
3,286,204 |
| 대창솔루션-[096350] |
473 |
-15(-3.07%) |
3,237,350 |
| 아이앤씨-[052860] |
5,210 |
+345(+7.09%) |
3,211,388 |
| 파라다이스-[034230] |
15,400 |
-1,350(-8.06%) |
3,118,804 |