| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,240 | +105(+4.92%) | 548,762,406 |
| 필룩스-[033180] | 6,300 | -1,450(+29.90%) | 146,132,947 |
| KODEX 인버스-[114800] | 4,025 | +85(+2.16%) | 127,455,258 |
| 오리엔트바이오-[002630] | 1,975 | +25(+1.28%) | 123,556,562 |
| 성안-[011300] | 733 | +89(+13.82%) | 76,522,894 |
| KODEX 코스닥150선물인버스-[251340] | 4,650 | +135(+2.99%) | 67,228,839 |
| LG헬로비전-[037560] | 4,745 | +565(+13.52%) | 51,494,658 |
| KODEX 레버리지-[122630] | 25,985 | -1,330(-4.87%) | 50,976,106 |
| 삼성전자-[005930] | 85,000 | -3,000(-3.41%) | 42,656,806 |
| SG세계물산-[004060] | 714 | +57(+8.68%) | 39,319,439 |
| 쌍방울-[102280] | 684 | +25(+3.79%) | 38,715,181 |
| 영화금속-[012280] | 2,435 | -115(-4.51%) | 33,304,922 |
| 수산중공업-[017550] | 4,200 | +545(+14.91%) | 30,463,862 |
| 덕양산업-[024900] | 2,840 | +155(+5.77%) | 27,679,619 |
| 한솔홈데코-[025750] | 2,325 | -100(-4.12%) | 26,658,247 |
| 에넥스-[011090] | 1,770 | -185(-9.46%) | 26,172,193 |
| TIGER 200선물인버스2X-[252710] | 2,320 | +110(+4.98%) | 23,899,019 |
| 대우건설-[047040] | 6,270 | +340(+5.73%) | 23,834,342 |
| 우성사료-[006980] | 3,290 | +60(+1.86%) | 21,412,061 |
| KODEX 코스닥150 레버리지-[233740] | 15,135 | -850(-5.32%) | 19,864,673 |
| 이아이디-[093230] | 273 | -13(-4.55%) | 18,640,717 |
| SG충방-[001380] | 2,625 | -80(-2.96%) | 15,193,698 |
| 동방-[004140] | 4,440 | -850(-16.07%) | 14,420,221 |
| 서울식품-[004410] | 204 | -3(-1.45%) | 13,356,276 |
| 대한전선-[001440] | 1,380 | +50(+3.76%) | 12,428,140 |
| 코아스-[071950] | 1,300 | +70(+5.69%) | 11,948,498 |
| LG유플러스-[032640] | 11,950 | -250(-2.05%) | 11,690,737 |
| SK증권-[001510] | 877 | -44(-4.78%) | 11,440,176 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 505 | -20(-3.81%) | 11,368,472 |
| 엔케이-[085310] | 1,470 | +125(+9.29%) | 11,203,040 |
| KODEX 200-[069500] | 41,560 | -990(-2.33%) | 10,510,669 |
| 동양-[001520] | 1,295 | +20(+1.57%) | 9,431,432 |
| 윌비스-[008600] | 1,510 | +75(+5.23%) | 9,342,405 |
| 삼부토건-[001470] | 3,565 | -195(-5.19%) | 8,972,967 |
| 형지엘리트-[093240] | 5,040 | -80(-1.56%) | 8,830,952 |
| 삼성중공업-[010140] | 6,750 | -190(-2.74%) | 8,378,603 |
| 한화생명-[088350] | 2,955 | -115(-3.75%) | 8,173,532 |
| 비비안-[002070] | 5,760 | +250(+4.54%) | 7,668,986 |
| 삼성제약-[001360] | 8,800 | -650(-6.88%) | 7,558,893 |
| 그린케미칼-[083420] | 16,850 | +150(+0.90%) | 7,095,062 |
| 대영포장-[014160] | 1,610 | -90(-5.29%) | 6,896,549 |
| 아남전자-[008700] | 3,210 | +95(+3.05%) | 6,894,741 |
| IHQ-[003560] | 1,560 | -0(0.00%) | 6,821,876 |
| TIGER 차이나CSI300레버리지(합성)-[204480] | 36,285 | +1,135(+3.23%) | 6,708,716 |
| 삼성전자우-[005935] | 74,600 | -3,000(-3.87%) | 6,546,923 |
| HMM-[011200] | 14,050 | -750(-5.07%) | 6,510,071 |
| 까뮤이앤씨-[013700] | 3,250 | -55(-1.66%) | 6,402,985 |
| 아시아나항공-[020560] | 15,900 | -2,100(-11.67%) | 6,378,124 |
| 마니커-[027740] | 687 | -5(-0.72%) | 6,286,539 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 440 | -20(-4.35%) | 6,194,402 |
| 태평양물산-[007980] | 2,110 | +60(+2.93%) | 6,192,203 |
| SK하이닉스-[000660] | 130,000 | +2,500(+1.96%) | 5,912,529 |
| 한국전력-[015760] | 24,800 | -500(-1.98%) | 5,843,269 |
| 현대위아-[011210] | 83,900 | +8,600(+11.42%) | 5,576,618 |
| 동일제강-[002690] | 2,970 | +265(+9.80%) | 5,468,321 |
| 케이탑리츠-[145270] | 1,225 | +65(+5.60%) | 5,186,337 |
| 한농화성-[011500] | 18,350 | -4,200(+29.68%) | 4,915,317 |
| 대한해운-[005880] | 3,165 | -150(-4.52%) | 4,731,311 |
| 사조동아원-[008040] | 1,055 | +15(+1.44%) | 4,569,442 |
| 화인베스틸-[133820] | 2,930 | +140(+5.02%) | 4,559,081 |
| DB하이텍-[000990] | 63,500 | +3,600(+6.01%) | 4,516,655 |
| 백광산업-[001340] | 4,010 | -280(-6.53%) | 4,516,000 |
| 신성이엔지-[011930] | 3,310 | -90(-2.65%) | 4,470,598 |
| 후성-[093370] | 12,250 | +200(+1.66%) | 4,461,919 |
| KODEX 코스닥 150-[229200] | 14,520 | -415(-2.78%) | 4,374,253 |
| 한국항공우주-[047810] | 29,700 | +1,950(+7.03%) | 4,335,899 |
| 한화에어로스페이스-[012450] | 38,700 | +2,750(+7.65%) | 4,331,271 |
| 대한항공-[003490] | 30,450 | -1,700(-5.29%) | 4,297,669 |
| 에이프로젠 KIC-[007460] | 1,895 | -65(-3.32%) | 4,159,304 |
| 신일전자-[002700] | 1,980 | -30(-1.49%) | 4,047,964 |
| 알루코-[001780] | 5,170 | +120(+2.38%) | 3,952,714 |
| 대덕전자-[353200] | 14,250 | -300(-2.06%) | 3,852,042 |
| LG디스플레이-[034220] | 20,650 | -400(-1.90%) | 3,761,630 |
| 한화투자증권-[003530] | 2,810 | -185(-6.18%) | 3,675,192 |
| 신한지주-[055550] | 32,600 | -750(-2.25%) | 3,663,249 |
| KODEX 2차전지산업-[305720] | 18,695 | -430(-2.25%) | 3,601,398 |
| 유니온머티리얼-[047400] | 3,770 | -65(-1.69%) | 3,578,699 |
| 디아이씨-[092200] | 5,110 | -170(-3.22%) | 3,574,550 |
| 한창-[005110] | 1,580 | +55(+3.61%) | 3,542,754 |
| 호텔신라-[008770] | 83,700 | -1,200(-1.41%) | 3,527,669 |
| 디아이-[003160] | 5,380 | -190(-3.41%) | 3,509,028 |
| KEC-[092220] | 2,915 | -55(-1.85%) | 3,508,489 |
| 기아차-[000270] | 71,500 | +400(+0.56%) | 3,465,743 |
| 미래에셋대우-[006800] | 9,730 | -370(-3.66%) | 3,454,852 |
| 현대차-[005380] | 241,000 | +1,000(+0.42%) | 3,366,276 |
| 두산인프라코어-[042670] | 8,010 | -250(-3.03%) | 3,324,757 |
| 팬오션-[028670] | 4,600 | -155(-3.26%) | 3,268,329 |
| 우리종금-[010050] | 527 | -6(-1.13%) | 3,175,983 |
| 한화솔루션-[009830] | 51,900 | -1,800(-3.35%) | 3,149,291 |
| 신원-[009270] | 1,530 | -10(-0.65%) | 3,099,195 |
| 한미반도체-[042700] | 20,000 | +1,150(+6.10%) | 3,073,955 |
| NI스틸-[008260] | 3,235 | +80(+2.54%) | 3,016,276 |
| 진양화학-[051630] | 4,610 | -285(-5.82%) | 2,956,925 |
| 미래아이앤지-[007120] | 438 | -18(-3.95%) | 2,906,996 |
| 대양금속-[009190] | 4,400 | +155(+3.65%) | 2,895,113 |
| 동양물산-[002900] | 1,620 | -30(-1.82%) | 2,855,080 |
| 기업은행-[024110] | 8,560 | -110(-1.27%) | 2,850,769 |
| 신풍제약-[019170] | 101,000 | -15,500(-13.30%) | 2,789,842 |
| 대창-[012800] | 1,535 | -25(-1.60%) | 2,739,349 |
| 두산중공업-[034020] | 13,100 | -450(-3.32%) | 2,695,174 |