콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 지니뮤직-[043610] |
5,770 |
+720(+14.26%) |
97,113,473 |
| 인터파크-[035080] |
3,095 |
-95(-2.98%) |
59,084,486 |
| 형지I&C-[011080] |
2,095 |
-480(+29.72%) |
58,063,838 |
| 오리엔트정공-[065500] |
1,510 |
-345(+29.61%) |
50,447,246 |
| 카스-[016920] |
3,000 |
+410(+15.83%) |
43,271,791 |
| 오성첨단소재-[052420] |
5,220 |
+360(+7.41%) |
43,234,548 |
| 글로벌에스엠-[900070] |
835 |
-192(+29.86%) |
40,267,587 |
| 지니틱스-[303030] |
3,380 |
-780(+30.00%) |
34,876,126 |
| 정다운-[208140] |
4,050 |
+590(+17.05%) |
34,852,871 |
| 대성엘텍-[025440] |
1,235 |
+45(+3.78%) |
30,761,576 |
| 매직마이크로-[127160] |
350 |
+52(+17.45%) |
29,934,842 |
| 빅텍-[065450] |
7,230 |
+50(+0.70%) |
29,832,279 |
| 에이티세미콘-[089530] |
746 |
-24(-3.12%) |
17,511,128 |
| 디알텍-[214680] |
1,570 |
+140(+9.79%) |
16,589,021 |
| 포메탈-[119500] |
5,040 |
+410(+8.86%) |
16,481,323 |
| 씨아이에스-[222080] |
14,400 |
+500(+3.60%) |
15,535,500 |
| 아이에이-[038880] |
1,190 |
+25(+2.15%) |
15,311,846 |
| 에이디칩스-[054630] |
1,315 |
-35(-2.59%) |
14,688,135 |
| 에스에이티-[060540] |
2,690 |
-20(-0.74%) |
14,143,185 |
| 제이웨이-[058420] |
336 |
+39(+13.13%) |
13,439,294 |
| 나인테크-[267320] |
5,490 |
-170(-3.00%) |
13,429,280 |
| 휴맥스-[115160] |
6,090 |
-80(-1.30%) |
13,327,446 |
| 엘컴텍-[037950] |
1,705 |
+115(+7.23%) |
13,035,504 |
| SG&G-[040610] |
2,910 |
+120(+4.30%) |
12,417,829 |
| 서울전자통신-[027040] |
913 |
+8(+0.88%) |
12,166,327 |
| 팜스토리-[027710] |
1,290 |
+75(+6.17%) |
11,606,920 |
| 미래생명자원-[218150] |
4,005 |
+50(+1.26%) |
11,532,071 |
| 코리아에스이-[101670] |
1,300 |
+90(+7.44%) |
11,498,592 |
| 소리바다-[053110] |
340 |
-1(-0.29%) |
11,449,485 |
| 가온미디어-[078890] |
7,600 |
-1,010(-11.73%) |
11,153,713 |
| 삼기-[122350] |
5,430 |
-60(-1.09%) |
11,033,055 |
| 파워넷-[037030] |
6,600 |
-310(-4.49%) |
10,942,890 |
| 코디엠-[224060] |
390 |
-3(-0.76%) |
10,860,928 |
| 아이앤씨-[052860] |
4,865 |
+270(+5.88%) |
10,774,915 |
| 에이비프로바이오-[195990] |
1,495 |
-30(-1.97%) |
9,880,409 |
| 이화전기-[024810] |
187 |
-6(-3.11%) |
9,620,114 |
| 안국약품-[001540] |
15,250 |
+1,900(+14.23%) |
9,611,970 |
| KNN-[058400] |
2,280 |
+40(+1.79%) |
9,121,618 |
| 젬백스링크-[064800] |
1,525 |
+30(+2.01%) |
8,465,613 |
| GV-[045890] |
401 |
+26(+6.93%) |
8,449,676 |
| 이트론-[096040] |
255 |
-2(-0.78%) |
8,347,320 |
| 캠시스-[050110] |
3,105 |
+45(+1.47%) |
8,298,149 |
| 제주반도체-[080220] |
4,350 |
-130(-2.90%) |
8,158,246 |
| 지엘팜텍-[204840] |
1,455 |
+155(+11.92%) |
8,121,046 |
| 쇼박스-[086980] |
4,100 |
+20(+0.49%) |
7,926,358 |
| 골드퍼시픽-[038530] |
1,375 |
-15(-1.08%) |
7,853,072 |
| 동신건설-[025950] |
49,300 |
+4,950(+11.16%) |
7,568,013 |
| 제넨바이오-[072520] |
3,710 |
+170(+4.80%) |
7,374,751 |
| 케이엘넷-[039420] |
3,380 |
+135(+4.16%) |
7,140,021 |
| 이건홀딩스-[039020] |
3,180 |
+295(+10.23%) |
7,084,104 |
| 한솔인티큐브-[070590] |
3,280 |
+450(+15.90%) |
7,081,108 |
| 오스테오닉-[226400] |
5,320 |
+495(+10.26%) |
7,078,921 |
| 아즈텍WB-[032080] |
2,480 |
+105(+4.42%) |
6,993,725 |
| 하츠-[066130] |
9,510 |
+190(+2.04%) |
6,908,623 |
| 한국파마-[032300] |
53,900 |
-12,400(+29.88%) |
6,907,641 |
| 모트렉스-[118990] |
7,690 |
-310(-3.87%) |
6,847,424 |
| 삼보산업-[009620] |
2,410 |
+225(+10.30%) |
6,754,666 |
| 위지트-[036090] |
1,525 |
-95(-5.86%) |
6,350,727 |
| 국영지앤엠-[006050] |
3,055 |
+130(+4.44%) |
6,248,558 |
| 대한광통신-[010170] |
4,095 |
-140(-3.31%) |
6,195,646 |
| 알체라-[347860] |
36,350 |
+1,700(+4.91%) |
6,189,563 |
| 주성엔지니어링-[036930] |
9,400 |
+190(+2.06%) |
5,991,961 |
| 필로시스헬스케어-[057880] |
1,795 |
-100(-5.28%) |
5,796,798 |
| 이지바이오-[353810] |
8,200 |
+100(+1.23%) |
5,784,556 |
| 셀트리온헬스케어-[091990] |
143,400 |
-12,500(-8.02%) |
5,762,953 |
| 영우디에스피-[143540] |
2,420 |
+130(+5.68%) |
5,570,090 |
| 모베이스전자-[012860] |
3,255 |
+80(+2.52%) |
5,490,838 |
| 자안-[221610] |
247 |
-2(-0.80%) |
5,468,093 |
| 한국팩키지-[037230] |
5,730 |
+210(+3.80%) |
5,280,029 |
| 키이스트-[054780] |
13,650 |
-1,050(-7.14%) |
5,074,672 |
| 휴림로봇-[090710] |
1,465 |
-90(-5.79%) |
5,003,919 |
| 파인테크닉스-[106240] |
4,900 |
+240(+5.15%) |
4,967,158 |
| 디지탈옵틱-[106520] |
1,000 |
-20(-1.96%) |
4,794,610 |
| 상지카일룸-[042940] |
1,235 |
+125(+11.26%) |
4,773,016 |
| 유니온커뮤니티-[203450] |
5,580 |
-220(-3.79%) |
4,748,756 |
| 오가닉티코스메틱-[900300] |
603 |
+23(+3.97%) |
4,729,043 |
| 이지홀딩스-[035810] |
4,590 |
-100(-2.13%) |
4,610,791 |
| 시노펙스-[025320] |
4,065 |
-235(-5.47%) |
4,610,396 |
| 대성미생물-[036480] |
22,350 |
+550(+2.52%) |
4,605,874 |
| 재영솔루텍-[049630] |
1,065 |
-15(-1.39%) |
4,383,913 |
| 세종텔레콤-[036630] |
453 |
-4(-0.88%) |
4,326,961 |
| 흥국-[010240] |
10,400 |
-0(0.00%) |
4,208,497 |
| 이화공영-[001840] |
6,250 |
+80(+1.30%) |
4,184,832 |
| 상상인인더스트리-[101000] |
881 |
-52(-5.57%) |
4,146,455 |
| 우리손에프앤지-[073560] |
2,140 |
+45(+2.15%) |
4,110,885 |
| 오리엔탈정공-[014940] |
2,590 |
+35(+1.37%) |
3,916,364 |
| SFA반도체-[036540] |
5,680 |
-100(-1.73%) |
3,909,862 |
| 나노캠텍-[091970] |
2,260 |
+130(+6.10%) |
3,882,928 |
| 이루온-[065440] |
1,640 |
+70(+4.46%) |
3,721,863 |
| 하나마이크론-[067310] |
12,150 |
+100(+0.83%) |
3,688,232 |
| 소프트캠프-[258790] |
3,670 |
+125(+3.53%) |
3,530,794 |
| 마이더스AI-[222810] |
665 |
+23(+3.58%) |
3,472,819 |
| 우리기술투자-[041190] |
4,715 |
-155(-3.18%) |
3,435,572 |
| 초록뱀-[047820] |
2,020 |
-45(-2.18%) |
3,342,837 |
| 기가레인-[049080] |
2,945 |
+125(+4.43%) |
3,338,692 |
| 엘앤에프-[066970] |
82,800 |
+3,300(+4.15%) |
3,337,321 |
| 나노스-[151910] |
3,700 |
+300(+8.82%) |
3,287,083 |
| 케이피엠테크-[042040] |
2,615 |
-75(-2.79%) |
3,245,402 |
| 까스텔바작-[308100] |
14,700 |
+400(+2.80%) |
3,241,048 |
| 현대바이오-[048410] |
24,600 |
-1,050(-4.09%) |
3,222,404 |