2021년 01월 15일 코스닥 거래상위종목

종목명 종가 전일비 거래량
지니뮤직-[043610] 5,770 +720(+14.26%) 97,113,473
인터파크-[035080] 3,095 -95(-2.98%) 59,084,486
형지I&C-[011080] 2,095 -480(+29.72%) 58,063,838
오리엔트정공-[065500] 1,510 -345(+29.61%) 50,447,246
카스-[016920] 3,000 +410(+15.83%) 43,271,791
오성첨단소재-[052420] 5,220 +360(+7.41%) 43,234,548
글로벌에스엠-[900070] 835 -192(+29.86%) 40,267,587
지니틱스-[303030] 3,380 -780(+30.00%) 34,876,126
정다운-[208140] 4,050 +590(+17.05%) 34,852,871
대성엘텍-[025440] 1,235 +45(+3.78%) 30,761,576
매직마이크로-[127160] 350 +52(+17.45%) 29,934,842
빅텍-[065450] 7,230 +50(+0.70%) 29,832,279
에이티세미콘-[089530] 746 -24(-3.12%) 17,511,128
디알텍-[214680] 1,570 +140(+9.79%) 16,589,021
포메탈-[119500] 5,040 +410(+8.86%) 16,481,323
씨아이에스-[222080] 14,400 +500(+3.60%) 15,535,500
아이에이-[038880] 1,190 +25(+2.15%) 15,311,846
에이디칩스-[054630] 1,315 -35(-2.59%) 14,688,135
에스에이티-[060540] 2,690 -20(-0.74%) 14,143,185
제이웨이-[058420] 336 +39(+13.13%) 13,439,294
나인테크-[267320] 5,490 -170(-3.00%) 13,429,280
휴맥스-[115160] 6,090 -80(-1.30%) 13,327,446
엘컴텍-[037950] 1,705 +115(+7.23%) 13,035,504
SG&G-[040610] 2,910 +120(+4.30%) 12,417,829
서울전자통신-[027040] 913 +8(+0.88%) 12,166,327
팜스토리-[027710] 1,290 +75(+6.17%) 11,606,920
미래생명자원-[218150] 4,005 +50(+1.26%) 11,532,071
코리아에스이-[101670] 1,300 +90(+7.44%) 11,498,592
소리바다-[053110] 340 -1(-0.29%) 11,449,485
가온미디어-[078890] 7,600 -1,010(-11.73%) 11,153,713
삼기-[122350] 5,430 -60(-1.09%) 11,033,055
파워넷-[037030] 6,600 -310(-4.49%) 10,942,890
코디엠-[224060] 390 -3(-0.76%) 10,860,928
아이앤씨-[052860] 4,865 +270(+5.88%) 10,774,915
에이비프로바이오-[195990] 1,495 -30(-1.97%) 9,880,409
이화전기-[024810] 187 -6(-3.11%) 9,620,114
안국약품-[001540] 15,250 +1,900(+14.23%) 9,611,970
KNN-[058400] 2,280 +40(+1.79%) 9,121,618
젬백스링크-[064800] 1,525 +30(+2.01%) 8,465,613
GV-[045890] 401 +26(+6.93%) 8,449,676
이트론-[096040] 255 -2(-0.78%) 8,347,320
캠시스-[050110] 3,105 +45(+1.47%) 8,298,149
제주반도체-[080220] 4,350 -130(-2.90%) 8,158,246
지엘팜텍-[204840] 1,455 +155(+11.92%) 8,121,046
쇼박스-[086980] 4,100 +20(+0.49%) 7,926,358
골드퍼시픽-[038530] 1,375 -15(-1.08%) 7,853,072
동신건설-[025950] 49,300 +4,950(+11.16%) 7,568,013
제넨바이오-[072520] 3,710 +170(+4.80%) 7,374,751
케이엘넷-[039420] 3,380 +135(+4.16%) 7,140,021
이건홀딩스-[039020] 3,180 +295(+10.23%) 7,084,104
한솔인티큐브-[070590] 3,280 +450(+15.90%) 7,081,108
오스테오닉-[226400] 5,320 +495(+10.26%) 7,078,921
아즈텍WB-[032080] 2,480 +105(+4.42%) 6,993,725
하츠-[066130] 9,510 +190(+2.04%) 6,908,623
한국파마-[032300] 53,900 -12,400(+29.88%) 6,907,641
모트렉스-[118990] 7,690 -310(-3.87%) 6,847,424
삼보산업-[009620] 2,410 +225(+10.30%) 6,754,666
위지트-[036090] 1,525 -95(-5.86%) 6,350,727
국영지앤엠-[006050] 3,055 +130(+4.44%) 6,248,558
대한광통신-[010170] 4,095 -140(-3.31%) 6,195,646
알체라-[347860] 36,350 +1,700(+4.91%) 6,189,563
주성엔지니어링-[036930] 9,400 +190(+2.06%) 5,991,961
필로시스헬스케어-[057880] 1,795 -100(-5.28%) 5,796,798
이지바이오-[353810] 8,200 +100(+1.23%) 5,784,556
셀트리온헬스케어-[091990] 143,400 -12,500(-8.02%) 5,762,953
영우디에스피-[143540] 2,420 +130(+5.68%) 5,570,090
모베이스전자-[012860] 3,255 +80(+2.52%) 5,490,838
자안-[221610] 247 -2(-0.80%) 5,468,093
한국팩키지-[037230] 5,730 +210(+3.80%) 5,280,029
키이스트-[054780] 13,650 -1,050(-7.14%) 5,074,672
휴림로봇-[090710] 1,465 -90(-5.79%) 5,003,919
파인테크닉스-[106240] 4,900 +240(+5.15%) 4,967,158
디지탈옵틱-[106520] 1,000 -20(-1.96%) 4,794,610
상지카일룸-[042940] 1,235 +125(+11.26%) 4,773,016
유니온커뮤니티-[203450] 5,580 -220(-3.79%) 4,748,756
오가닉티코스메틱-[900300] 603 +23(+3.97%) 4,729,043
이지홀딩스-[035810] 4,590 -100(-2.13%) 4,610,791
시노펙스-[025320] 4,065 -235(-5.47%) 4,610,396
대성미생물-[036480] 22,350 +550(+2.52%) 4,605,874
재영솔루텍-[049630] 1,065 -15(-1.39%) 4,383,913
세종텔레콤-[036630] 453 -4(-0.88%) 4,326,961
흥국-[010240] 10,400 -0(0.00%) 4,208,497
이화공영-[001840] 6,250 +80(+1.30%) 4,184,832
상상인인더스트리-[101000] 881 -52(-5.57%) 4,146,455
우리손에프앤지-[073560] 2,140 +45(+2.15%) 4,110,885
오리엔탈정공-[014940] 2,590 +35(+1.37%) 3,916,364
SFA반도체-[036540] 5,680 -100(-1.73%) 3,909,862
나노캠텍-[091970] 2,260 +130(+6.10%) 3,882,928
이루온-[065440] 1,640 +70(+4.46%) 3,721,863
하나마이크론-[067310] 12,150 +100(+0.83%) 3,688,232
소프트캠프-[258790] 3,670 +125(+3.53%) 3,530,794
마이더스AI-[222810] 665 +23(+3.58%) 3,472,819
우리기술투자-[041190] 4,715 -155(-3.18%) 3,435,572
초록뱀-[047820] 2,020 -45(-2.18%) 3,342,837
기가레인-[049080] 2,945 +125(+4.43%) 3,338,692
엘앤에프-[066970] 82,800 +3,300(+4.15%) 3,337,321
나노스-[151910] 3,700 +300(+8.82%) 3,287,083
케이피엠테크-[042040] 2,615 -75(-2.79%) 3,245,402
까스텔바작-[308100] 14,700 +400(+2.80%) 3,241,048
현대바이오-[048410] 24,600 -1,050(-4.09%) 3,222,404

댓글 남기기

이메일 주소를 발행하지 않을 것입니다. 필수 항목은 *(으)로 표시합니다

이 사이트는 스팸을 줄이는 아키스밋을 사용합니다. 댓글이 어떻게 처리되는지 알아보십시오.