| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,135 | +90(+4.40%) | 539,776,232 |
| 에넥스-[011090] | 1,955 | +200(+11.40%) | 131,710,308 |
| KODEX 인버스-[114800] | 3,940 | +90(+2.34%) | 123,378,540 |
| 필룩스-[033180] | 4,850 | +170(+3.63%) | 70,830,684 |
| KODEX 레버리지-[122630] | 27,315 | -1,190(-4.17%) | 60,075,761 |
| KODEX 코스닥150선물인버스-[251340] | 4,515 | +100(+2.27%) | 58,448,052 |
| 형지엘리트-[093240] | 5,120 | +760(+17.43%) | 44,732,302 |
| 오리엔트바이오-[002630] | 1,950 | -450(+30.00%) | 42,508,663 |
| SG충방-[001380] | 2,705 | +225(+9.07%) | 33,958,102 |
| 삼성전자-[005930] | 88,000 | -1,700(-1.90%) | 33,117,980 |
| TIGER 200선물인버스2X-[252710] | 2,210 | +90(+4.25%) | 32,377,808 |
| 쌍방울-[102280] | 659 | +2(+0.30%) | 30,108,019 |
| 덕양산업-[024900] | 2,685 | +195(+7.83%) | 27,802,971 |
| 아시아나항공-[020560] | 18,000 | -0(0.00%) | 25,104,787 |
| 동방-[004140] | 5,290 | +210(+4.13%) | 23,072,432 |
| 비비안-[002070] | 5,510 | +40(+0.73%) | 20,882,757 |
| 삼성제약-[001360] | 9,450 | +350(+3.85%) | 20,852,829 |
| 한솔홈데코-[025750] | 2,425 | +130(+5.66%) | 19,154,974 |
| KODEX 코스닥150 레버리지-[233740] | 15,985 | -745(-4.45%) | 18,835,627 |
| 엔케이-[085310] | 1,345 | -45(-3.24%) | 15,259,084 |
| 이아이디-[093230] | 286 | -6(-2.05%) | 15,211,079 |
| 디아이씨-[092200] | 5,280 | +160(+3.13%) | 14,528,087 |
| SK증권-[001510] | 921 | -22(-2.33%) | 12,320,483 |
| 서울식품-[004410] | 207 | -5(-2.36%) | 12,089,188 |
| 그린케미칼-[083420] | 16,700 | +1,600(+10.60%) | 11,614,654 |
| SG세계물산-[004060] | 657 | +7(+1.08%) | 11,139,850 |
| TIGER 차이나CSI300레버리지(합성)-[204480] | 35,150 | -485(-1.36%) | 11,050,186 |
| KODEX 200-[069500] | 42,550 | -955(-2.20%) | 10,716,356 |
| 까뮤이앤씨-[013700] | 3,305 | +155(+4.92%) | 10,501,481 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 525 | +5(+0.96%) | 10,402,202 |
| 대양금속-[009190] | 4,245 | +5(+0.12%) | 10,214,948 |
| 대한항공-[003490] | 32,150 | -600(-1.83%) | 9,691,288 |
| KTcs-[058850] | 2,470 | +65(+2.70%) | 9,486,481 |
| SH에너지화학-[002360] | 950 | -39(-3.94%) | 9,222,787 |
| LG헬로비전-[037560] | 4,180 | +255(+6.50%) | 8,667,472 |
| 성안-[011300] | 644 | -148(+29.84%) | 8,603,015 |
| 녹십자홀딩스-[005250] | 47,200 | +3,400(+7.76%) | 8,601,495 |
| 인터지스-[129260] | 4,410 | +240(+5.76%) | 8,530,589 |
| 대영포장-[014160] | 1,700 | -80(-4.49%) | 8,425,361 |
| 동일제강-[002690] | 2,705 | +135(+5.25%) | 8,304,627 |
| 한농화성-[011500] | 14,150 | +1,250(+9.69%) | 8,246,010 |
| 백광산업-[001340] | 4,290 | +90(+2.14%) | 8,078,803 |
| 대현-[016090] | 1,980 | +80(+4.21%) | 8,047,339 |
| 한미반도체-[042700] | 18,850 | +1,150(+6.50%) | 7,974,440 |
| KCTC-[009070] | 4,285 | +25(+0.59%) | 7,941,657 |
| 삼성중공업-[010140] | 6,940 | -190(-2.66%) | 7,852,969 |
| 삼부토건-[001470] | 3,760 | -270(-6.70%) | 7,743,020 |
| 한화생명-[088350] | 3,070 | -100(-3.15%) | 7,394,434 |
| 신일전자-[002700] | 2,010 | +75(+3.88%) | 7,199,277 |
| KTis-[058860] | 3,010 | +190(+6.74%) | 6,882,925 |
| 영화금속-[012280] | 2,550 | +140(+5.81%) | 6,861,646 |
| KODEX 코스닥 150-[229200] | 14,935 | -305(-2.00%) | 6,815,989 |
| 두산인프라코어-[042670] | 8,260 | -380(-4.40%) | 6,459,606 |
| 벽산-[007210] | 2,635 | -55(-2.04%) | 6,335,043 |
| 대덕전자-[353200] | 14,550 | -550(-3.64%) | 6,089,625 |
| 대원강업-[000430] | 4,120 | -55(-1.32%) | 6,023,325 |
| LG디스플레이-[034220] | 21,050 | -450(-2.09%) | 5,923,326 |
| 수산중공업-[017550] | 3,655 | +65(+1.81%) | 5,891,750 |
| 동양-[001520] | 1,275 | +70(+5.81%) | 5,766,859 |
| 대우건설-[047040] | 5,930 | -120(-1.98%) | 5,693,547 |
| 사조동아원-[008040] | 1,040 | +46(+4.63%) | 5,529,348 |
| 한국전력-[015760] | 25,300 | -650(-2.50%) | 5,461,512 |
| 신성이엔지-[011930] | 3,400 | -105(-3.00%) | 5,320,854 |
| 디아이-[003160] | 5,570 | +510(+10.08%) | 5,239,717 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 460 | +5(+1.10%) | 5,174,833 |
| SK하이닉스-[000660] | 127,500 | -3,000(-2.30%) | 4,763,450 |
| 한화투자증권-[003530] | 2,995 | -150(-4.77%) | 4,629,112 |
| 한화솔루션-[009830] | 55,400 | -100(-0.18%) | 4,412,798 |
| 기아차-[000270] | 71,100 | -2,700(-3.66%) | 4,411,976 |
| KEC-[092220] | 2,970 | -65(-2.14%) | 4,392,786 |
| 동양물산-[002900] | 1,650 | -70(-4.07%) | 4,376,105 |
| KODEX 2차전지산업-[305720] | 19,125 | -195(-1.01%) | 4,328,548 |
| 대한해운-[005880] | 3,315 | -95(-2.79%) | 4,284,479 |
| 미래아이앤지-[007120] | 456 | +12(+2.70%) | 4,219,626 |
| 에어부산-[298690] | 3,900 | -140(-3.47%) | 4,141,762 |
| 센트랄모텍-[308170] | 31,450 | -1,800(-5.41%) | 4,045,574 |
| 현대차-[005380] | 240,000 | -10,500(-4.19%) | 3,863,728 |
| 알루코-[001780] | 5,050 | -150(-2.88%) | 3,843,123 |
| 신한지주-[055550] | 33,350 | -700(-2.06%) | 3,764,710 |
| 미래에셋대우-[006800] | 10,100 | -200(-1.94%) | 3,658,266 |
| HMM-[011200] | 14,800 | -400(-2.63%) | 3,643,336 |
| 방림-[003610] | 2,135 | +65(+3.14%) | 3,637,685 |
| LG유플러스-[032640] | 12,200 | -50(-0.41%) | 3,497,981 |
| 메리츠증권-[008560] | 3,685 | -95(-2.51%) | 3,496,738 |
| 대한전선-[001440] | 1,330 | -15(-1.12%) | 3,476,843 |
| 팬오션-[028670] | 4,755 | -215(-4.33%) | 3,402,766 |
| 한화에어로스페이스-[012450] | 35,950 | +3,450(+10.62%) | 3,379,943 |
| 셀트리온-[068270] | 329,000 | -23,500(-6.67%) | 3,316,763 |
| 기업은행-[024110] | 8,670 | -170(-1.92%) | 3,306,030 |
| 대웅-[003090] | 59,000 | +200(+0.34%) | 3,187,033 |
| 두산중공업-[034020] | 13,550 | -350(-2.52%) | 3,145,003 |
| 삼성전자우-[005935] | 77,600 | -1,200(-1.52%) | 3,116,433 |
| 코아스-[071950] | 1,230 | -0(0.00%) | 3,111,486 |
| 세우글로벌-[013000] | 3,085 | +35(+1.15%) | 3,109,551 |
| YG PLUS-[037270] | 6,210 | -370(-5.62%) | 3,072,836 |
| 쎌마테라퓨틱스-[015540] | 6,910 | +630(+10.03%) | 3,068,339 |
| 보령제약-[003850] | 22,550 | +550(+2.50%) | 3,006,713 |
| 써니전자-[004770] | 4,675 | -85(-1.79%) | 2,863,937 |
| 명문제약-[017180] | 7,610 | -180(-2.31%) | 2,822,881 |
| LG전자-[066570] | 140,000 | -7,000(-4.76%) | 2,768,740 |