2021년 01월 15일 코스피 거래상위종목

종목명 종가 전일비 거래량
KODEX 200선물인버스2X-[252670] 2,135 +90(+4.40%) 539,776,232
에넥스-[011090] 1,955 +200(+11.40%) 131,710,308
KODEX 인버스-[114800] 3,940 +90(+2.34%) 123,378,540
필룩스-[033180] 4,850 +170(+3.63%) 70,830,684
KODEX 레버리지-[122630] 27,315 -1,190(-4.17%) 60,075,761
KODEX 코스닥150선물인버스-[251340] 4,515 +100(+2.27%) 58,448,052
형지엘리트-[093240] 5,120 +760(+17.43%) 44,732,302
오리엔트바이오-[002630] 1,950 -450(+30.00%) 42,508,663
SG충방-[001380] 2,705 +225(+9.07%) 33,958,102
삼성전자-[005930] 88,000 -1,700(-1.90%) 33,117,980
TIGER 200선물인버스2X-[252710] 2,210 +90(+4.25%) 32,377,808
쌍방울-[102280] 659 +2(+0.30%) 30,108,019
덕양산업-[024900] 2,685 +195(+7.83%) 27,802,971
아시아나항공-[020560] 18,000 -0(0.00%) 25,104,787
동방-[004140] 5,290 +210(+4.13%) 23,072,432
비비안-[002070] 5,510 +40(+0.73%) 20,882,757
삼성제약-[001360] 9,450 +350(+3.85%) 20,852,829
한솔홈데코-[025750] 2,425 +130(+5.66%) 19,154,974
KODEX 코스닥150 레버리지-[233740] 15,985 -745(-4.45%) 18,835,627
엔케이-[085310] 1,345 -45(-3.24%) 15,259,084
이아이디-[093230] 286 -6(-2.05%) 15,211,079
디아이씨-[092200] 5,280 +160(+3.13%) 14,528,087
SK증권-[001510] 921 -22(-2.33%) 12,320,483
서울식품-[004410] 207 -5(-2.36%) 12,089,188
그린케미칼-[083420] 16,700 +1,600(+10.60%) 11,614,654
SG세계물산-[004060] 657 +7(+1.08%) 11,139,850
TIGER 차이나CSI300레버리지(합성)-[204480] 35,150 -485(-1.36%) 11,050,186
KODEX 200-[069500] 42,550 -955(-2.20%) 10,716,356
까뮤이앤씨-[013700] 3,305 +155(+4.92%) 10,501,481
삼성 레버리지 WTI원유 선물 ETN-[530031] 525 +5(+0.96%) 10,402,202
대양금속-[009190] 4,245 +5(+0.12%) 10,214,948
대한항공-[003490] 32,150 -600(-1.83%) 9,691,288
KTcs-[058850] 2,470 +65(+2.70%) 9,486,481
SH에너지화학-[002360] 950 -39(-3.94%) 9,222,787
LG헬로비전-[037560] 4,180 +255(+6.50%) 8,667,472
성안-[011300] 644 -148(+29.84%) 8,603,015
녹십자홀딩스-[005250] 47,200 +3,400(+7.76%) 8,601,495
인터지스-[129260] 4,410 +240(+5.76%) 8,530,589
대영포장-[014160] 1,700 -80(-4.49%) 8,425,361
동일제강-[002690] 2,705 +135(+5.25%) 8,304,627
한농화성-[011500] 14,150 +1,250(+9.69%) 8,246,010
백광산업-[001340] 4,290 +90(+2.14%) 8,078,803
대현-[016090] 1,980 +80(+4.21%) 8,047,339
한미반도체-[042700] 18,850 +1,150(+6.50%) 7,974,440
KCTC-[009070] 4,285 +25(+0.59%) 7,941,657
삼성중공업-[010140] 6,940 -190(-2.66%) 7,852,969
삼부토건-[001470] 3,760 -270(-6.70%) 7,743,020
한화생명-[088350] 3,070 -100(-3.15%) 7,394,434
신일전자-[002700] 2,010 +75(+3.88%) 7,199,277
KTis-[058860] 3,010 +190(+6.74%) 6,882,925
영화금속-[012280] 2,550 +140(+5.81%) 6,861,646
KODEX 코스닥 150-[229200] 14,935 -305(-2.00%) 6,815,989
두산인프라코어-[042670] 8,260 -380(-4.40%) 6,459,606
벽산-[007210] 2,635 -55(-2.04%) 6,335,043
대덕전자-[353200] 14,550 -550(-3.64%) 6,089,625
대원강업-[000430] 4,120 -55(-1.32%) 6,023,325
LG디스플레이-[034220] 21,050 -450(-2.09%) 5,923,326
수산중공업-[017550] 3,655 +65(+1.81%) 5,891,750
동양-[001520] 1,275 +70(+5.81%) 5,766,859
대우건설-[047040] 5,930 -120(-1.98%) 5,693,547
사조동아원-[008040] 1,040 +46(+4.63%) 5,529,348
한국전력-[015760] 25,300 -650(-2.50%) 5,461,512
신성이엔지-[011930] 3,400 -105(-3.00%) 5,320,854
디아이-[003160] 5,570 +510(+10.08%) 5,239,717
신한 레버리지 WTI원유 선물 ETN(H)-[500019] 460 +5(+1.10%) 5,174,833
SK하이닉스-[000660] 127,500 -3,000(-2.30%) 4,763,450
한화투자증권-[003530] 2,995 -150(-4.77%) 4,629,112
한화솔루션-[009830] 55,400 -100(-0.18%) 4,412,798
기아차-[000270] 71,100 -2,700(-3.66%) 4,411,976
KEC-[092220] 2,970 -65(-2.14%) 4,392,786
동양물산-[002900] 1,650 -70(-4.07%) 4,376,105
KODEX 2차전지산업-[305720] 19,125 -195(-1.01%) 4,328,548
대한해운-[005880] 3,315 -95(-2.79%) 4,284,479
미래아이앤지-[007120] 456 +12(+2.70%) 4,219,626
에어부산-[298690] 3,900 -140(-3.47%) 4,141,762
센트랄모텍-[308170] 31,450 -1,800(-5.41%) 4,045,574
현대차-[005380] 240,000 -10,500(-4.19%) 3,863,728
알루코-[001780] 5,050 -150(-2.88%) 3,843,123
신한지주-[055550] 33,350 -700(-2.06%) 3,764,710
미래에셋대우-[006800] 10,100 -200(-1.94%) 3,658,266
HMM-[011200] 14,800 -400(-2.63%) 3,643,336
방림-[003610] 2,135 +65(+3.14%) 3,637,685
LG유플러스-[032640] 12,200 -50(-0.41%) 3,497,981
메리츠증권-[008560] 3,685 -95(-2.51%) 3,496,738
대한전선-[001440] 1,330 -15(-1.12%) 3,476,843
팬오션-[028670] 4,755 -215(-4.33%) 3,402,766
한화에어로스페이스-[012450] 35,950 +3,450(+10.62%) 3,379,943
셀트리온-[068270] 329,000 -23,500(-6.67%) 3,316,763
기업은행-[024110] 8,670 -170(-1.92%) 3,306,030
대웅-[003090] 59,000 +200(+0.34%) 3,187,033
두산중공업-[034020] 13,550 -350(-2.52%) 3,145,003
삼성전자우-[005935] 77,600 -1,200(-1.52%) 3,116,433
코아스-[071950] 1,230 -0(0.00%) 3,111,486
세우글로벌-[013000] 3,085 +35(+1.15%) 3,109,551
YG PLUS-[037270] 6,210 -370(-5.62%) 3,072,836
쎌마테라퓨틱스-[015540] 6,910 +630(+10.03%) 3,068,339
보령제약-[003850] 22,550 +550(+2.50%) 3,006,713
써니전자-[004770] 4,675 -85(-1.79%) 2,863,937
명문제약-[017180] 7,610 -180(-2.31%) 2,822,881
LG전자-[066570] 140,000 -7,000(-4.76%) 2,768,740

댓글 남기기

이메일 주소를 발행하지 않을 것입니다. 필수 항목은 *(으)로 표시합니다

이 사이트는 스팸을 줄이는 아키스밋을 사용합니다. 댓글이 어떻게 처리되는지 알아보십시오.