콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 인터파크-[035080] |
3,190 |
+170(+5.63%) |
100,778,884 |
| 나인테크-[267320] |
5,660 |
+790(+16.22%) |
97,574,154 |
| 에이티세미콘-[089530] |
770 |
-235(-23.38%) |
65,176,338 |
| 케이엘넷-[039420] |
3,245 |
+275(+9.26%) |
48,219,172 |
| 소리바다-[053110] |
341 |
+11(+3.33%) |
35,860,246 |
| 흥국에프엔비-[189980] |
2,190 |
+150(+7.35%) |
34,761,330 |
| 미래생명자원-[218150] |
3,955 |
+345(+9.56%) |
30,084,744 |
| 에이디칩스-[054630] |
1,350 |
+95(+7.57%) |
28,677,298 |
| 쇼박스-[086980] |
4,080 |
-430(-9.53%) |
28,293,238 |
| 상상인인더스트리-[101000] |
933 |
+14(+1.52%) |
26,260,064 |
| 모트렉스-[118990] |
8,000 |
+450(+5.96%) |
25,771,959 |
| 글로벌에스엠-[900070] |
643 |
+54(+9.17%) |
21,472,576 |
| 씨아이에스-[222080] |
13,900 |
+1,600(+13.01%) |
20,866,990 |
| 위지트-[036090] |
1,620 |
+80(+5.19%) |
20,695,100 |
| 아이에이-[038880] |
1,165 |
-65(-5.28%) |
19,219,901 |
| 정다운-[208140] |
3,460 |
+100(+2.98%) |
17,587,676 |
| 모베이스전자-[012860] |
3,175 |
-205(-6.07%) |
16,990,751 |
| 웰크론한텍-[076080] |
4,100 |
-130(-3.07%) |
16,637,549 |
| 가온미디어-[078890] |
8,610 |
+1,530(+21.61%) |
16,038,793 |
| 인바이오-[352940] |
15,700 |
+2,000(+14.60%) |
15,701,899 |
| 대한광통신-[010170] |
4,235 |
+230(+5.74%) |
15,650,775 |
| 뉴로스-[126870] |
5,210 |
+235(+4.72%) |
15,590,081 |
| 나노캠텍-[091970] |
2,130 |
+120(+5.97%) |
14,159,431 |
| TS트릴리온-[317240] |
2,605 |
+55(+2.16%) |
13,826,353 |
| 이트론-[096040] |
257 |
+3(+1.18%) |
13,194,087 |
| 주성엔지니어링-[036930] |
9,210 |
+650(+7.59%) |
12,974,398 |
| 엔에프씨-[265740] |
22,500 |
+4,550(+25.35%) |
10,578,879 |
| 지니뮤직-[043610] |
5,050 |
-1,165(+29.99%) |
10,235,285 |
| 오리엔트정공-[065500] |
1,165 |
+45(+4.02%) |
9,860,862 |
| 티피씨글로벌-[130740] |
5,040 |
+740(+17.21%) |
9,815,803 |
| 에이비프로바이오-[195990] |
1,525 |
-10(-0.65%) |
9,680,101 |
| 이화전기-[024810] |
193 |
-0(0.00%) |
8,815,948 |
| 삼기-[122350] |
5,490 |
-310(-5.34%) |
8,730,385 |
| 오성첨단소재-[052420] |
4,860 |
-130(-2.61%) |
8,518,079 |
| 시노펙스-[025320] |
4,300 |
-360(-7.73%) |
8,489,652 |
| 코디엠-[224060] |
393 |
-11(-2.72%) |
8,317,920 |
| 미래에셋벤처투자-[100790] |
6,240 |
+880(+16.42%) |
8,035,496 |
| 오스테오닉-[226400] |
4,825 |
-1,110(+29.88%) |
7,940,469 |
| 바이넥스-[053030] |
27,550 |
+1,750(+6.78%) |
7,851,774 |
| 대주산업-[003310] |
2,310 |
+100(+4.52%) |
7,632,483 |
| 카스-[016920] |
2,590 |
+160(+6.58%) |
7,619,051 |
| 초록뱀-[047820] |
2,065 |
+10(+0.49%) |
7,315,148 |
| KTH-[036030] |
8,440 |
-1,320(-13.52%) |
7,263,676 |
| 현대바이오-[048410] |
25,650 |
-0(0.00%) |
7,200,152 |
| 흥국-[010240] |
10,400 |
-2,370(+29.51%) |
7,001,730 |
| 골드퍼시픽-[038530] |
1,390 |
-100(-6.71%) |
6,996,208 |
| 캠시스-[050110] |
3,060 |
+10(+0.33%) |
6,631,622 |
| 파워로직스-[047310] |
10,500 |
+520(+5.21%) |
6,550,152 |
| 농우바이오-[054050] |
12,150 |
+1,500(+14.08%) |
6,392,301 |
| 대성엘텍-[025440] |
1,190 |
-65(-5.18%) |
6,274,808 |
| 휴림로봇-[090710] |
1,555 |
+80(+5.42%) |
6,265,934 |
| 티에스아이-[277880] |
14,600 |
+2,650(+22.18%) |
6,160,856 |
| 브레인콘텐츠-[066980] |
926 |
-52(-5.32%) |
6,117,564 |
| SM Life Design-[063440] |
2,300 |
-20(-0.86%) |
6,008,166 |
| 모바일어플라이언스-[087260] |
5,600 |
+160(+2.94%) |
5,965,032 |
| 디지탈옵틱-[106520] |
1,020 |
-50(-4.67%) |
5,941,942 |
| 빅텍-[065450] |
7,180 |
-190(-2.58%) |
5,611,041 |
| 제넨바이오-[072520] |
3,540 |
+85(+2.46%) |
5,556,181 |
| PN풍년-[024940] |
4,620 |
+685(+17.41%) |
5,479,721 |
| 대성파인텍-[104040] |
2,720 |
+15(+0.55%) |
5,454,225 |
| 우리기술투자-[041190] |
4,870 |
+20(+0.41%) |
5,405,193 |
| 참좋은여행-[094850] |
11,400 |
+850(+8.06%) |
5,393,949 |
| 셀트리온헬스케어-[091990] |
155,900 |
-13,900(-8.19%) |
5,259,876 |
| 자안-[221610] |
249 |
-3(-1.19%) |
5,250,624 |
| 국전약품-[307750] |
8,950 |
+1,880(+26.59%) |
5,090,054 |
| 대명소노시즌-[007720] |
1,300 |
+25(+1.96%) |
5,055,419 |
| 신화인터텍-[056700] |
4,150 |
+170(+4.27%) |
4,958,375 |
| 파워넷-[037030] |
6,910 |
+440(+6.80%) |
4,922,266 |
| 세원-[234100] |
5,630 |
-220(-3.76%) |
4,849,555 |
| 나라엠앤디-[051490] |
13,550 |
+850(+6.69%) |
4,798,629 |
| 비에이치-[090460] |
23,600 |
+850(+3.74%) |
4,644,220 |
| 포스코 ICT-[022100] |
8,560 |
+240(+2.88%) |
4,599,435 |
| GV-[045890] |
375 |
-23(-5.78%) |
4,411,072 |
| 다날-[064260] |
4,880 |
-40(-0.81%) |
4,332,550 |
| 라닉스-[317120] |
14,100 |
-200(-1.40%) |
4,196,188 |
| 알파홀딩스-[117670] |
6,270 |
+280(+4.67%) |
4,155,043 |
| 신성델타테크-[065350] |
11,250 |
+700(+6.64%) |
4,033,721 |
| 한송네오텍-[226440] |
1,835 |
+85(+4.86%) |
3,943,715 |
| SG&G-[040610] |
2,790 |
-185(-6.22%) |
3,746,060 |
| 케이피엠테크-[042040] |
2,690 |
-110(-3.93%) |
3,666,324 |
| 피에스엠씨-[024850] |
1,375 |
-195(-12.42%) |
3,584,628 |
| 이루온-[065440] |
1,570 |
+95(+6.44%) |
3,514,591 |
| 세종텔레콤-[036630] |
457 |
-11(-2.35%) |
3,497,535 |
| SBI인베스트먼트-[019550] |
1,315 |
+10(+0.77%) |
3,484,117 |
| 삼진엘앤디-[054090] |
4,330 |
+25(+0.58%) |
3,420,041 |
| 이지바이오-[353810] |
8,100 |
-110(-1.34%) |
3,361,293 |
| 제이웨이-[058420] |
297 |
-28(-8.62%) |
3,353,819 |
| 형지I&C-[011080] |
1,615 |
-100(-5.83%) |
3,325,830 |
| 엠게임-[058630] |
6,360 |
+200(+3.25%) |
3,290,871 |
| 이화공영-[001840] |
6,170 |
+240(+4.05%) |
3,272,974 |
| 비덴트-[121800] |
8,600 |
-160(-1.83%) |
3,268,198 |
| 박셀바이오-[323990] |
204,300 |
+26,500(+14.90%) |
3,235,678 |
| 광림-[014200] |
1,840 |
+70(+3.95%) |
3,213,424 |
| KNN-[058400] |
2,240 |
-50(-2.18%) |
3,176,576 |
| 자연과환경-[043910] |
1,400 |
+25(+1.82%) |
3,133,215 |
| 티케이케미칼-[104480] |
2,920 |
+135(+4.85%) |
3,070,465 |
| 머큐리-[100590] |
9,710 |
+630(+6.94%) |
3,065,664 |
| 에스맥-[097780] |
1,675 |
-35(-2.05%) |
3,029,780 |
| 아시아종묘-[154030] |
6,300 |
+450(+7.69%) |
3,021,384 |
| 이지홀딩스-[035810] |
4,690 |
+55(+1.19%) |
3,020,058 |