| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,045 | +5(+0.25%) | 225,321,673 |
| 필룩스-[033180] | 4,680 | -245(-4.97%) | 104,076,956 |
| 동방-[004140] | 5,080 | -0(0.00%) | 91,971,453 |
| KODEX 인버스-[114800] | 3,850 | -0(0.00%) | 57,392,401 |
| 쌍방울-[102280] | 657 | -15(-2.23%) | 42,549,242 |
| 디아이씨-[092200] | 5,120 | +320(+6.67%) | 36,410,078 |
| KODEX 코스닥150선물인버스-[251340] | 4,415 | +45(+1.03%) | 35,937,788 |
| KODEX 레버리지-[122630] | 28,505 | -80(-0.28%) | 35,900,893 |
| 코아스-[071950] | 1,230 | +120(+10.81%) | 28,861,161 |
| 성안-[011300] | 496 | -114(+29.84%) | 28,170,895 |
| 삼성전자-[005930] | 89,700 | -0(0.00%) | 26,127,127 |
| 수산중공업-[017550] | 3,590 | +330(+10.12%) | 24,708,920 |
| 대영포장-[014160] | 1,780 | -245(-12.10%) | 24,413,847 |
| 비비안-[002070] | 5,470 | +590(+12.09%) | 23,746,696 |
| 두산인프라코어-[042670] | 8,640 | +150(+1.77%) | 21,718,253 |
| 엔케이-[085310] | 1,390 | +180(+14.88%) | 21,293,009 |
| KODEX 코스닥150 레버리지-[233740] | 16,730 | -350(-2.05%) | 18,819,503 |
| 서울식품-[004410] | 212 | -6(-2.75%) | 18,582,469 |
| KTcs-[058850] | 2,405 | +55(+2.34%) | 15,304,272 |
| 덕양산업-[024900] | 2,490 | -70(-2.73%) | 15,177,640 |
| TIGER 200선물인버스2X-[252710] | 2,120 | -0(0.00%) | 14,890,618 |
| TIGER 차이나CSI300레버리지(합성)-[204480] | 35,635 | -835(-2.29%) | 14,558,124 |
| 이아이디-[093230] | 292 | -0(0.00%) | 13,460,603 |
| 삼성제약-[001360] | 9,100 | -20(-0.22%) | 13,324,090 |
| 방림-[003610] | 2,070 | +65(+3.24%) | 13,159,804 |
| SK증권-[001510] | 943 | +3(+0.32%) | 11,840,935 |
| 대한항공-[003490] | 32,750 | +2,300(+7.55%) | 11,444,274 |
| 대우건설-[047040] | 6,050 | +340(+5.95%) | 11,366,878 |
| 흥국화재-[000540] | 3,600 | +300(+9.09%) | 11,322,063 |
| 대덕전자-[353200] | 15,100 | -500(-3.21%) | 10,668,006 |
| 에넥스-[011090] | 1,755 | +60(+3.54%) | 10,597,132 |
| KEC-[092220] | 3,035 | +10(+0.33%) | 10,047,329 |
| LG디스플레이-[034220] | 21,500 | +1,050(+5.13%) | 9,786,909 |
| 삼성중공업-[010140] | 7,130 | +100(+1.42%) | 9,723,738 |
| 한화생명-[088350] | 3,170 | -65(-2.01%) | 9,650,972 |
| 알루코-[001780] | 5,200 | -40(-0.76%) | 8,448,269 |
| 동양물산-[002900] | 1,720 | +60(+3.61%) | 8,448,182 |
| 두산중공업-[034020] | 13,900 | +600(+4.51%) | 7,942,784 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 520 | -15(-2.80%) | 7,812,132 |
| KODEX 200-[069500] | 43,505 | -55(-0.13%) | 7,622,801 |
| 명문제약-[017180] | 7,790 | +120(+1.56%) | 7,195,101 |
| KCTC-[009070] | 4,260 | -225(-5.02%) | 7,168,595 |
| 기아차-[000270] | 73,800 | +1,600(+2.22%) | 6,812,173 |
| 미래아이앤지-[007120] | 444 | +35(+8.56%) | 6,797,485 |
| LG유플러스-[032640] | 12,250 | -150(-1.21%) | 5,785,917 |
| 티웨이항공-[091810] | 2,900 | +210(+7.81%) | 5,762,330 |
| SG충방-[001380] | 2,480 | -235(-8.66%) | 5,632,340 |
| 대한해운-[005880] | 3,410 | -50(-1.45%) | 5,589,549 |
| LG전자-[066570] | 147,000 | +7,000(+5.00%) | 5,545,427 |
| SK하이닉스-[000660] | 130,500 | -2,500(-1.88%) | 5,180,758 |
| HMM-[011200] | 15,200 | +150(+1.00%) | 5,173,676 |
| KODEX 2차전지산업-[305720] | 19,320 | +240(+1.26%) | 4,832,661 |
| 남해화학-[025860] | 9,260 | +790(+9.33%) | 4,790,783 |
| 한솔테크닉스-[004710] | 11,250 | +900(+8.70%) | 4,779,125 |
| YG PLUS-[037270] | 6,580 | +310(+4.94%) | 4,762,643 |
| 삼부토건-[001470] | 4,030 | -110(-2.66%) | 4,578,301 |
| 종근당바이오-[063160] | 80,300 | +4,300(+5.66%) | 4,538,715 |
| 한국전력-[015760] | 25,950 | +200(+0.78%) | 4,459,236 |
| 한솔로지스틱스-[009180] | 3,125 | +70(+2.29%) | 4,369,190 |
| 에어부산-[298690] | 4,040 | +280(+7.45%) | 4,222,700 |
| 부광약품-[003000] | 27,150 | +1,900(+7.52%) | 4,160,504 |
| KODEX 코스닥 150-[229200] | 15,240 | -180(-1.17%) | 4,069,346 |
| 백광산업-[001340] | 4,200 | -210(-4.76%) | 4,000,143 |
| 대웅-[003090] | 58,800 | +500(+0.86%) | 3,922,999 |
| 신한지주-[055550] | 34,050 | -150(-0.44%) | 3,905,451 |
| 일신석재-[007110] | 1,965 | +25(+1.29%) | 3,872,064 |
| 큐로-[015590] | 635 | -4(-0.63%) | 3,844,646 |
| 신성이엔지-[011930] | 3,505 | -20(-0.57%) | 3,786,606 |
| KTis-[058860] | 2,820 | +105(+3.87%) | 3,709,153 |
| 한솔홈데코-[025750] | 2,295 | +25(+1.10%) | 3,706,827 |
| 오리엔트바이오-[002630] | 1,500 | -0(0.00%) | 3,690,246 |
| 한창-[005110] | 1,535 | -0(0.00%) | 3,567,278 |
| 미래에셋대우-[006800] | 10,300 | +250(+2.49%) | 3,513,495 |
| 경보제약-[214390] | 16,750 | +750(+4.69%) | 3,436,916 |
| 대한전선-[001440] | 1,345 | -15(-1.10%) | 3,403,372 |
| SG세계물산-[004060] | 650 | -13(-1.96%) | 3,369,353 |
| 셀트리온-[068270] | 352,500 | -29,000(-7.60%) | 3,368,213 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 455 | -15(-3.19%) | 3,360,134 |
| 현대차-[005380] | 250,500 | -8,500(-3.28%) | 3,355,661 |
| 우리금융지주-[316140] | 10,100 | +50(+0.50%) | 3,347,806 |
| 아남전자-[008700] | 3,130 | +15(+0.48%) | 3,244,763 |
| 형지엘리트-[093240] | 4,360 | -165(-3.65%) | 3,143,540 |
| 한화투자증권-[003530] | 3,145 | +55(+1.78%) | 3,129,513 |
| 명신산업-[009900] | 47,300 | +2,200(+4.88%) | 3,038,297 |
| 종근당-[185750] | 228,500 | +26,000(+12.84%) | 3,032,549 |
| 상상인증권-[001290] | 1,220 | +65(+5.63%) | 3,017,592 |
| 까뮤이앤씨-[013700] | 3,150 | -185(-5.55%) | 2,960,642 |
| SH에너지화학-[002360] | 989 | -16(-1.59%) | 2,953,502 |
| 한화솔루션-[009830] | 55,500 | +500(+0.91%) | 2,942,899 |
| 영화금속-[012280] | 2,410 | +35(+1.47%) | 2,900,827 |
| 메리츠증권-[008560] | 3,780 | -35(-0.92%) | 2,891,913 |
| 일성건설-[013360] | 1,475 | -5(-0.34%) | 2,861,434 |
| NI스틸-[008260] | 3,100 | -25(-0.80%) | 2,859,752 |
| 기업은행-[024110] | 8,840 | -40(-0.45%) | 2,763,202 |
| KB금융-[105560] | 46,550 | -750(-1.59%) | 2,758,865 |
| 이수화학-[005950] | 15,800 | +1,050(+7.12%) | 2,735,185 |
| 롯데손해보험-[000400] | 1,975 | +55(+2.86%) | 2,605,551 |
| 광명전기-[017040] | 2,210 | +65(+3.03%) | 2,594,194 |
| SK이노베이션-[096770] | 262,000 | -19,000(-6.76%) | 2,579,294 |
| 팬오션-[028670] | 4,970 | +50(+1.02%) | 2,529,925 |