콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 삼기-[122350] |
5,800 |
+900(+18.37%) |
69,030,597 |
| 인터파크-[035080] |
3,020 |
-695(+29.89%) |
55,000,826 |
| 쇼박스-[086980] |
4,510 |
-1,040(+29.97%) |
54,609,444 |
| 시노펙스-[025320] |
4,660 |
+715(+18.12%) |
53,389,380 |
| 골드퍼시픽-[038530] |
1,490 |
+140(+10.37%) |
37,823,252 |
| 이트론-[096040] |
254 |
+17(+7.17%) |
32,705,272 |
| 에이티세미콘-[089530] |
1,005 |
+136(+15.65%) |
31,782,791 |
| 에이비프로바이오-[195990] |
1,535 |
+20(+1.32%) |
26,975,321 |
| 에이디칩스-[054630] |
1,255 |
+35(+2.87%) |
26,608,053 |
| 뉴인텍-[012340] |
4,475 |
+270(+6.42%) |
24,422,082 |
| 유니크-[011320] |
9,920 |
+600(+6.44%) |
23,526,765 |
| KTH-[036030] |
9,760 |
-0(0.00%) |
21,920,464 |
| 뉴로스-[126870] |
4,975 |
-1,145(+29.90%) |
20,900,620 |
| 오리엔트정공-[065500] |
1,120 |
-45(-3.86%) |
20,692,420 |
| 소리바다-[053110] |
330 |
+28(+9.27%) |
17,121,802 |
| 이화전기-[024810] |
193 |
+4(+2.12%) |
17,117,596 |
| 모베이스전자-[012860] |
3,380 |
+610(+22.02%) |
14,217,670 |
| SM Life Design-[063440] |
2,320 |
+130(+5.94%) |
14,045,282 |
| 일신바이오-[068330] |
8,190 |
+310(+3.93%) |
13,983,180 |
| 대성엘텍-[025440] |
1,255 |
+75(+6.36%) |
13,743,781 |
| 나인테크-[267320] |
4,870 |
+305(+6.68%) |
13,161,511 |
| 빅텍-[065450] |
7,370 |
-120(-1.60%) |
12,982,324 |
| 모트렉스-[118990] |
7,550 |
+280(+3.85%) |
12,141,946 |
| 미래생명자원-[218150] |
3,610 |
-315(-8.03%) |
11,949,600 |
| 캠시스-[050110] |
3,050 |
+155(+5.35%) |
11,413,731 |
| 제이엔케이히터-[126880] |
9,220 |
+260(+2.90%) |
10,777,373 |
| 아이에이-[038880] |
1,230 |
-0(0.00%) |
10,263,703 |
| 오성첨단소재-[052420] |
4,990 |
+215(+4.50%) |
9,962,039 |
| 이엠코리아-[095190] |
6,350 |
-140(-2.16%) |
9,577,408 |
| 제넨바이오-[072520] |
3,455 |
+125(+3.75%) |
9,336,386 |
| 삼본전자-[111870] |
1,330 |
+95(+7.69%) |
9,333,276 |
| 코이즈-[121850] |
2,285 |
+290(+14.54%) |
9,036,512 |
| MP한강-[219550] |
1,400 |
+30(+2.19%) |
9,025,743 |
| 라닉스-[317120] |
14,300 |
+200(+1.42%) |
8,871,180 |
| 위지트-[036090] |
1,540 |
-75(-4.64%) |
8,646,182 |
| 씨아이에스-[222080] |
12,300 |
-0(0.00%) |
8,626,486 |
| 제이웨이-[058420] |
325 |
-60(-15.58%) |
8,572,985 |
| 초록뱀-[047820] |
2,055 |
+45(+2.24%) |
8,326,847 |
| 형지I&C-[011080] |
1,715 |
+50(+3.00%) |
8,209,323 |
| 피에스엠씨-[024850] |
1,570 |
-260(-14.21%) |
8,137,234 |
| 동아화성-[041930] |
12,450 |
+150(+1.22%) |
7,793,455 |
| 토박스코리아-[215480] |
1,170 |
+65(+5.88%) |
7,752,140 |
| 파워넷-[037030] |
6,470 |
+160(+2.54%) |
7,521,915 |
| 디지탈옵틱-[106520] |
1,070 |
+20(+1.90%) |
7,197,986 |
| 다날-[064260] |
4,920 |
-5(-0.10%) |
6,891,974 |
| 세원-[234100] |
5,850 |
+150(+2.63%) |
6,740,761 |
| 정원엔시스-[045510] |
2,070 |
+240(+13.11%) |
6,677,529 |
| 포스코엠텍-[009520] |
5,110 |
+330(+6.90%) |
6,676,936 |
| 코디엠-[224060] |
404 |
-0(0.00%) |
6,625,059 |
| 비덴트-[121800] |
8,760 |
-400(-4.37%) |
6,406,217 |
| 대성파인텍-[104040] |
2,705 |
-185(-6.40%) |
6,216,843 |
| 세미콘라이트-[214310] |
1,190 |
-50(-4.03%) |
6,145,697 |
| 웰크론한텍-[076080] |
4,230 |
+195(+4.83%) |
5,833,544 |
| 나우IB-[293580] |
11,100 |
+900(+8.82%) |
5,779,581 |
| 에스맥-[097780] |
1,710 |
+60(+3.64%) |
5,635,733 |
| 아미노로직스-[074430] |
2,955 |
-45(-1.50%) |
5,512,384 |
| 대성미생물-[036480] |
21,700 |
+3,550(+19.56%) |
5,486,752 |
| SBI인베스트먼트-[019550] |
1,305 |
+5(+0.38%) |
5,466,414 |
| 제주반도체-[080220] |
4,570 |
+110(+2.47%) |
5,450,730 |
| 자안-[221610] |
252 |
+1(+0.40%) |
5,280,440 |
| 대한그린파워-[060900] |
1,065 |
-15(-1.39%) |
5,227,940 |
| 화신정공-[126640] |
2,000 |
+50(+2.56%) |
5,192,184 |
| 포스코 ICT-[022100] |
8,320 |
+140(+1.71%) |
5,154,203 |
| 우리기술투자-[041190] |
4,850 |
-60(-1.22%) |
5,062,744 |
| 이지바이오-[353810] |
8,210 |
-340(-3.98%) |
4,774,387 |
| 텔레칩스-[054450] |
17,000 |
+400(+2.41%) |
4,749,662 |
| 나이벡-[138610] |
37,250 |
+300(+0.81%) |
4,690,404 |
| 쎄트렉아이-[099320] |
38,600 |
-2,600(-6.31%) |
4,685,173 |
| 매직마이크로-[127160] |
298 |
+27(+9.96%) |
4,629,937 |
| 흥국-[010240] |
8,030 |
+1,150(+16.72%) |
4,620,262 |
| 주성엔지니어링-[036930] |
8,560 |
+400(+4.90%) |
4,524,416 |
| 프리시젼바이오-[335810] |
27,800 |
+700(+2.58%) |
4,494,678 |
| 흥국에프엔비-[189980] |
2,040 |
-90(-4.23%) |
4,473,562 |
| 광림-[014200] |
1,770 |
+110(+6.63%) |
4,316,380 |
| 모바일어플라이언스-[087260] |
5,440 |
+80(+1.49%) |
4,230,480 |
| 패션플랫폼-[225590] |
1,360 |
-10(-0.73%) |
4,206,646 |
| 지니언스-[263860] |
6,570 |
+260(+4.12%) |
4,156,371 |
| 오픈베이스-[049480] |
3,370 |
+115(+3.53%) |
4,084,556 |
| 조광ILI-[044060] |
10,050 |
-1,450(-12.61%) |
4,076,575 |
| 아이오케이-[078860] |
1,655 |
+80(+5.08%) |
4,038,127 |
| 하츠-[066130] |
9,290 |
+340(+3.80%) |
3,994,007 |
| GV-[045890] |
398 |
-12(-2.93%) |
3,970,282 |
| 엔투텍-[227950] |
3,535 |
+20(+0.57%) |
3,927,411 |
| 이지홀딩스-[035810] |
4,635 |
-5(-0.11%) |
3,707,782 |
| 아주IB투자-[027360] |
4,665 |
+130(+2.87%) |
3,621,607 |
| 알로이스-[297570] |
3,365 |
-250(-6.92%) |
3,601,647 |
| 디케이앤디-[263020] |
10,850 |
+200(+1.88%) |
3,588,691 |
| 옵트론텍-[082210] |
13,500 |
+1,250(+10.20%) |
3,574,371 |
| 파멥신-[208340] |
22,450 |
+950(+4.42%) |
3,520,543 |
| 세종텔레콤-[036630] |
468 |
+6(+1.30%) |
3,505,928 |
| 세운메디칼-[100700] |
6,810 |
+380(+5.91%) |
3,435,198 |
| 셀트리온헬스케어-[091990] |
169,800 |
-2,200(-1.28%) |
3,382,295 |
| SNK-[950180] |
20,950 |
-8,050(-27.76%) |
3,362,226 |
| 대창스틸-[140520] |
2,705 |
-35(-1.28%) |
3,309,660 |
| 현대바이오-[048410] |
25,650 |
-2,150(-7.73%) |
3,301,278 |
| 파워로직스-[047310] |
9,980 |
+340(+3.53%) |
3,260,361 |
| 윈팩-[097800] |
2,115 |
-15(-0.70%) |
3,259,892 |
| 나라엠앤디-[051490] |
12,700 |
+450(+3.67%) |
3,197,960 |
| 본느-[226340] |
2,780 |
+235(+9.23%) |
3,153,411 |
| 에스티오-[098660] |
2,545 |
+50(+2.00%) |
3,129,831 |