| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,040 | -25(-1.21%) | 455,019,170 |
| 쌍방울-[102280] | 672 | +67(+11.07%) | 232,178,488 |
| 대영포장-[014160] | 2,025 | +70(+3.58%) | 164,053,078 |
| KODEX 인버스-[114800] | 3,850 | -20(-0.52%) | 118,216,888 |
| 서울식품-[004410] | 218 | +4(+1.87%) | 85,947,825 |
| 필룩스-[033180] | 4,925 | -1,135(+29.95%) | 63,717,945 |
| KODEX 레버리지-[122630] | 28,585 | +340(+1.20%) | 62,275,037 |
| KEC-[092220] | 3,025 | +140(+4.85%) | 41,799,504 |
| 한화생명-[088350] | 3,235 | +150(+4.86%) | 40,871,242 |
| KODEX 코스닥150선물인버스-[251340] | 4,370 | -0(0.00%) | 36,587,455 |
| 알루코-[001780] | 5,240 | +60(+1.16%) | 35,626,816 |
| 삼성전자-[005930] | 89,700 | -900(-0.99%) | 34,222,174 |
| KCTC-[009070] | 4,485 | -15(-0.33%) | 32,838,666 |
| 한솔로지스틱스-[009180] | 3,055 | +210(+7.38%) | 30,775,763 |
| SG충방-[001380] | 2,715 | +450(+19.87%) | 28,643,581 |
| KODEX 코스닥150 레버리지-[233740] | 17,080 | +20(+0.12%) | 22,669,520 |
| 이아이디-[093230] | 292 | +4(+1.39%) | 20,186,729 |
| 동방-[004140] | 5,080 | -1,165(+29.76%) | 19,297,883 |
| SK증권-[001510] | 940 | -0(0.00%) | 16,845,741 |
| 백광산업-[001340] | 4,410 | +170(+4.01%) | 15,191,123 |
| 한창-[005110] | 1,535 | -165(-9.71%) | 12,649,331 |
| YG PLUS-[037270] | 6,270 | +580(+10.19%) | 12,105,023 |
| 에넥스-[011090] | 1,695 | +35(+2.11%) | 11,914,674 |
| TIGER 200선물인버스2X-[252710] | 2,120 | -25(-1.17%) | 11,271,481 |
| 덕양산업-[024900] | 2,560 | -590(+29.95%) | 11,034,874 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 535 | +30(+5.94%) | 10,488,941 |
| KODEX 200-[069500] | 43,560 | +245(+0.57%) | 10,438,383 |
| 디아이씨-[092200] | 4,800 | -1,105(+29.91%) | 9,956,740 |
| 대덕전자-[353200] | 15,600 | -350(-2.19%) | 9,536,290 |
| SG세계물산-[004060] | 663 | +41(+6.59%) | 9,287,211 |
| 대우부품-[009320] | 2,930 | +40(+1.38%) | 9,231,603 |
| 기아차-[000270] | 72,200 | +2,000(+2.85%) | 8,724,673 |
| 지엠비코리아-[013870] | 8,700 | +550(+6.75%) | 8,441,024 |
| 두산인프라코어-[042670] | 8,490 | +390(+4.81%) | 8,268,593 |
| TIGER 차이나CSI300레버리지(합성)-[204480] | 36,470 | +295(+0.82%) | 7,966,708 |
| 형지엘리트-[093240] | 4,525 | +160(+3.67%) | 7,945,456 |
| 삼성제약-[001360] | 9,120 | -550(-5.69%) | 7,628,082 |
| 신풍제지-[002870] | 3,155 | +45(+1.45%) | 7,268,196 |
| 대한항공-[003490] | 30,450 | +1,000(+3.40%) | 7,239,272 |
| 신성이엔지-[011930] | 3,525 | +10(+0.28%) | 7,207,537 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 470 | +30(+6.82%) | 6,614,402 |
| SK하이닉스-[000660] | 133,000 | +4,000(+3.10%) | 6,594,171 |
| 대원전선-[006340] | 1,465 | +85(+6.16%) | 6,578,112 |
| LG디스플레이-[034220] | 20,450 | +450(+2.25%) | 6,457,366 |
| 삼성중공업-[010140] | 7,030 | +30(+0.43%) | 6,422,289 |
| 신한지주-[055550] | 34,200 | +1,100(+3.32%) | 6,332,909 |
| 롯데손해보험-[000400] | 1,920 | +45(+2.40%) | 6,195,774 |
| 센트랄모텍-[308170] | 34,350 | -2,800(-7.54%) | 6,183,629 |
| 에어부산-[298690] | 3,760 | +295(+8.51%) | 6,118,318 |
| 윌비스-[008600] | 1,460 | +55(+3.91%) | 6,090,421 |
| 비비안-[002070] | 4,880 | -1,125(+29.96%) | 6,070,648 |
| 한국전력-[015760] | 25,750 | -450(-1.72%) | 5,957,242 |
| 엔케이-[085310] | 1,210 | +65(+5.68%) | 5,814,164 |
| 현대차-[005380] | 259,000 | -2,000(-0.77%) | 5,694,059 |
| KODEX 2차전지산업-[305720] | 19,080 | +80(+0.42%) | 5,562,399 |
| 대한해운-[005880] | 3,460 | -15(-0.43%) | 5,525,406 |
| 삼성전자우-[005935] | 78,600 | -1,400(-1.75%) | 5,468,093 |
| 한국종합기술-[023350] | 6,670 | +1,230(+22.61%) | 5,288,924 |
| 영풍제지-[006740] | 6,670 | +520(+8.46%) | 5,264,520 |
| 우리금융지주-[316140] | 10,050 | +330(+3.40%) | 5,204,472 |
| 대우건설-[047040] | 5,710 | -60(-1.04%) | 5,076,002 |
| HMM-[011200] | 15,050 | +200(+1.35%) | 4,962,252 |
| 한화시스템-[272210] | 19,000 | +1,150(+6.44%) | 4,885,328 |
| 일성건설-[013360] | 1,480 | +65(+4.59%) | 4,789,414 |
| 동양물산-[002900] | 1,660 | +35(+2.15%) | 4,567,604 |
| LG유플러스-[032640] | 12,400 | -150(-1.20%) | 4,500,492 |
| KODEX 코스닥 150-[229200] | 15,420 | -0(0.00%) | 4,429,837 |
| 기업은행-[024110] | 8,880 | +200(+2.30%) | 4,414,122 |
| 오리엔트바이오-[002630] | 1,500 | +50(+3.45%) | 4,401,369 |
| KTcs-[058850] | 2,350 | -135(-5.43%) | 4,290,534 |
| 까뮤이앤씨-[013700] | 3,335 | -95(-2.77%) | 4,253,949 |
| 한솔홈데코-[025750] | 2,270 | +10(+0.44%) | 4,198,329 |
| 대한전선-[001440] | 1,360 | +10(+0.74%) | 4,138,925 |
| 한화솔루션-[009830] | 55,000 | +1,300(+2.42%) | 4,001,170 |
| 한화투자증권-[003530] | 3,090 | +70(+2.32%) | 3,996,921 |
| 하나금융지주-[086790] | 40,200 | +1,050(+2.68%) | 3,785,502 |
| SH에너지화학-[002360] | 1,005 | +17(+1.72%) | 3,710,909 |
| 명문제약-[017180] | 7,670 | +240(+3.23%) | 3,703,431 |
| 태림포장-[011280] | 5,700 | +90(+1.60%) | 3,615,147 |
| 명신산업-[009900] | 45,100 | +250(+0.56%) | 3,612,126 |
| 서연이화-[200880] | 8,800 | +1,010(+12.97%) | 3,608,748 |
| 팬오션-[028670] | 4,920 | +60(+1.23%) | 3,588,402 |
| 세종공업-[033530] | 10,600 | +100(+0.95%) | 3,567,009 |
| 현대약품-[004310] | 8,820 | +280(+3.28%) | 3,485,138 |
| BNK금융지주-[138930] | 6,030 | +90(+1.52%) | 3,425,956 |
| KB금융-[105560] | 47,300 | +1,100(+2.38%) | 3,414,824 |
| NI스틸-[008260] | 3,125 | +105(+3.48%) | 3,356,383 |
| 미래에셋대우-[006800] | 10,050 | -50(-0.50%) | 3,336,420 |
| 메리츠증권-[008560] | 3,815 | +5(+0.13%) | 3,245,616 |
| 우신시스템-[017370] | 3,920 | +285(+7.84%) | 3,016,423 |
| 아남전자-[008700] | 3,115 | +65(+2.13%) | 2,978,123 |
| 한화손해보험-[000370] | 3,800 | +205(+5.70%) | 2,961,435 |
| 삼성전기-[009150] | 203,500 | +10,500(+5.44%) | 2,914,146 |
| 수산중공업-[017550] | 3,260 | +75(+2.35%) | 2,875,641 |
| 한솔PNS-[010420] | 1,855 | +65(+3.63%) | 2,864,436 |
| 경인양행-[012610] | 7,620 | -90(-1.17%) | 2,835,488 |
| 한창제지-[009460] | 2,320 | +50(+2.20%) | 2,792,309 |
| 동양피스톤-[092780] | 6,590 | +340(+5.44%) | 2,755,238 |
| 국동-[005320] | 4,040 | +50(+1.25%) | 2,728,634 |
| 남성-[004270] | 4,340 | +95(+2.24%) | 2,632,704 |