콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 오리엔트정공-[065500] |
1,165 |
+135(+13.11%) |
53,839,068 |
| 대성파인텍-[104040] |
2,890 |
+70(+2.48%) |
52,803,609 |
| 빅텍-[065450] |
7,490 |
-410(-5.19%) |
52,359,268 |
| 세원-[234100] |
5,700 |
+530(+10.25%) |
51,046,966 |
| 에이디칩스-[054630] |
1,220 |
-40(-3.17%) |
49,215,767 |
| 오성첨단소재-[052420] |
4,775 |
+305(+6.82%) |
38,073,232 |
| 제이웨이-[058420] |
385 |
+10(+2.67%) |
35,221,800 |
| 에이비프로바이오-[195990] |
1,515 |
-125(-7.62%) |
29,632,447 |
| 이지바이오-[353810] |
8,550 |
+380(+4.65%) |
28,194,450 |
| 알로이스-[297570] |
3,615 |
+370(+11.40%) |
27,640,244 |
| 아이에이-[038880] |
1,230 |
-35(-2.77%) |
23,493,240 |
| 다날-[064260] |
4,925 |
+275(+5.91%) |
22,030,662 |
| 흥국에프엔비-[189980] |
2,130 |
+195(+10.08%) |
21,747,141 |
| 신화인터텍-[056700] |
4,000 |
+450(+12.68%) |
20,217,144 |
| 이지홀딩스-[035810] |
4,640 |
-55(-1.17%) |
20,013,872 |
| 제주반도체-[080220] |
4,460 |
+90(+2.06%) |
18,271,437 |
| 젬백스링크-[064800] |
1,480 |
+35(+2.42%) |
17,479,249 |
| 미래생명자원-[218150] |
3,925 |
-905(+29.97%) |
17,466,017 |
| 이화전기-[024810] |
189 |
+4(+2.16%) |
16,787,449 |
| GV-[045890] |
410 |
-20(-4.65%) |
16,073,017 |
| 현대바이오-[048410] |
27,800 |
+1,200(+4.51%) |
15,867,067 |
| 대성엘텍-[025440] |
1,180 |
-160(-11.94%) |
14,614,520 |
| 이트론-[096040] |
237 |
+2(+0.85%) |
14,288,974 |
| 이씨에스-[067010] |
6,730 |
-30(-0.44%) |
13,974,682 |
| 위지트-[036090] |
1,615 |
-40(-2.42%) |
13,920,389 |
| 초록뱀-[047820] |
2,010 |
+70(+3.61%) |
13,307,809 |
| 삼화네트웍스-[046390] |
2,065 |
+135(+6.99%) |
13,215,015 |
| 엘컴텍-[037950] |
1,645 |
-10(-0.60%) |
13,071,118 |
| 뉴인텍-[012340] |
4,205 |
-260(-5.82%) |
13,008,141 |
| 코디엠-[224060] |
404 |
+1(+0.25%) |
12,407,718 |
| 구영테크-[053270] |
1,800 |
+40(+2.27%) |
12,344,368 |
| 파워넷-[037030] |
6,310 |
+320(+5.34%) |
11,451,817 |
| SM Life Design-[063440] |
2,190 |
+165(+8.15%) |
10,490,577 |
| KTH-[036030] |
9,760 |
-2,250(+29.96%) |
9,758,804 |
| 뉴로스-[126870] |
3,830 |
+540(+16.41%) |
9,702,303 |
| 비덴트-[121800] |
9,160 |
-1,340(-12.76%) |
9,462,508 |
| 우리기술투자-[041190] |
4,910 |
-180(-3.54%) |
9,447,327 |
| 코이즈-[121850] |
1,995 |
+270(+15.65%) |
9,363,350 |
| 경남제약-[053950] |
8,830 |
+990(+12.63%) |
9,231,543 |
| 까스텔바작-[308100] |
14,900 |
+1,200(+8.76%) |
9,207,653 |
| 가온미디어-[078890] |
6,890 |
+530(+8.33%) |
9,112,740 |
| SBI인베스트먼트-[019550] |
1,300 |
-0(0.00%) |
8,834,657 |
| 갤럭시아머니트리-[094480] |
4,220 |
+355(+9.18%) |
8,456,596 |
| 썸에이지-[208640] |
1,435 |
+5(+0.35%) |
8,045,102 |
| 젬백스지오-[041590] |
820 |
+70(+9.33%) |
8,017,626 |
| 대한그린파워-[060900] |
1,080 |
+50(+4.85%) |
7,992,014 |
| 씨아이에스-[222080] |
12,300 |
+1,000(+8.85%) |
7,900,741 |
| 윈팩-[097800] |
2,130 |
+80(+3.90%) |
7,488,946 |
| 위지윅스튜디오-[299900] |
7,160 |
+710(+11.01%) |
7,185,977 |
| 에이티세미콘-[089530] |
869 |
-29(-3.23%) |
6,896,183 |
| 디지탈옵틱-[106520] |
1,050 |
-55(-4.98%) |
6,863,242 |
| 형지I&C-[011080] |
1,665 |
+30(+1.83%) |
6,851,933 |
| 자안-[221610] |
251 |
+1(+0.40%) |
6,379,427 |
| 엔에프씨-[265740] |
18,600 |
+350(+1.92%) |
6,247,315 |
| 브레인콘텐츠-[066980] |
1,015 |
+16(+1.60%) |
5,900,212 |
| 에스맥-[097780] |
1,650 |
+30(+1.85%) |
5,806,694 |
| 엔투텍-[227950] |
3,515 |
-315(-8.22%) |
5,805,060 |
| 성호전자-[043260] |
1,530 |
+15(+0.99%) |
5,787,689 |
| 하나마이크론-[067310] |
12,000 |
+400(+3.45%) |
5,742,357 |
| 조광ILI-[044060] |
11,500 |
-2,150(-15.75%) |
5,242,792 |
| KNN-[058400] |
2,270 |
+35(+1.57%) |
5,125,667 |
| 삼진엘앤디-[054090] |
4,470 |
-410(-8.40%) |
5,107,609 |
| 와이아이케이-[232140] |
6,490 |
+160(+2.53%) |
5,013,275 |
| 선익시스템-[171090] |
9,490 |
-2,190(+30.00%) |
4,969,632 |
| 세종텔레콤-[036630] |
462 |
-1(-0.22%) |
4,937,331 |
| 아미노로직스-[074430] |
3,000 |
+70(+2.39%) |
4,841,880 |
| 모베이스전자-[012860] |
2,770 |
+10(+0.36%) |
4,806,909 |
| 텔레칩스-[054450] |
16,600 |
-1,150(-6.48%) |
4,764,785 |
| THE E&M-[089230] |
1,120 |
-55(-4.68%) |
4,727,698 |
| 엘비세미콘-[061970] |
15,300 |
+1,000(+6.99%) |
4,725,502 |
| 셀트리온헬스케어-[091990] |
172,000 |
-1,000(-0.58%) |
4,583,775 |
| 피에스엠씨-[024850] |
1,830 |
+170(+10.24%) |
4,438,301 |
| 스페코-[013810] |
11,200 |
-400(-3.45%) |
4,278,788 |
| 이엠코리아-[095190] |
6,490 |
+290(+4.68%) |
4,270,998 |
| 모트렉스-[118990] |
7,270 |
-530(-6.79%) |
4,215,503 |
| 신라섬유-[001000] |
2,205 |
-0(0.00%) |
4,122,811 |
| 삼보판지-[023600] |
12,750 |
+200(+1.59%) |
4,008,881 |
| 현대공업-[170030] |
10,100 |
-250(-2.42%) |
4,003,551 |
| 삼기-[122350] |
4,900 |
+40(+0.82%) |
3,911,492 |
| 모바일어플라이언스-[087260] |
5,360 |
-180(-3.25%) |
3,885,213 |
| 제넨바이오-[072520] |
3,330 |
-120(-3.48%) |
3,763,902 |
| 상신이디피-[091580] |
15,450 |
+550(+3.69%) |
3,755,113 |
| 화신정공-[126640] |
1,950 |
-125(-6.02%) |
3,746,527 |
| NEW-[160550] |
8,310 |
+950(+12.91%) |
3,724,541 |
| 서울전자통신-[027040] |
921 |
+2(+0.22%) |
3,660,680 |
| MP한강-[219550] |
1,370 |
-45(-3.18%) |
3,632,172 |
| 주성엔지니어링-[036930] |
8,160 |
+220(+2.77%) |
3,565,746 |
| 성우하이텍-[015750] |
6,700 |
-120(-1.76%) |
3,496,940 |
| 다산네트웍스-[039560] |
13,550 |
+100(+0.74%) |
3,476,904 |
| 에스티오-[098660] |
2,495 |
+420(+20.24%) |
3,443,161 |
| 시그네틱스-[033170] |
885 |
-15(-1.67%) |
3,417,755 |
| 한일단조-[024740] |
1,920 |
-65(-3.27%) |
3,405,911 |
| 제이씨케미칼-[137950] |
6,920 |
+320(+4.85%) |
3,353,641 |
| SFA반도체-[036540] |
5,610 |
-70(-1.23%) |
3,302,949 |
| 쇼박스-[086980] |
3,470 |
+80(+2.36%) |
3,283,725 |
| 대명소노시즌-[007720] |
1,285 |
+95(+7.98%) |
3,203,071 |
| 대아티아이-[045390] |
5,850 |
-30(-0.51%) |
3,199,945 |
| 티케이케미칼-[104480] |
2,880 |
-105(-3.52%) |
3,193,461 |
| 휴림로봇-[090710] |
1,500 |
-25(-1.64%) |
3,124,359 |
| 소리바다-[053110] |
302 |
-10(-3.21%) |
3,069,445 |