| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,065 | +30(+1.47%) | 704,745,124 |
| KODEX 인버스-[114800] | 3,870 | +30(+0.78%) | 203,399,284 |
| 대영포장-[014160] | 1,955 | +355(+22.19%) | 172,067,039 |
| KODEX 레버리지-[122630] | 28,245 | -585(-2.03%) | 71,594,897 |
| KODEX 코스닥150선물인버스-[251340] | 4,370 | +15(+0.34%) | 65,256,567 |
| 대덕전자-[353200] | 15,950 | +2,450(+18.15%) | 59,941,605 |
| 삼성전자-[005930] | 90,600 | -400(-0.44%) | 48,488,286 |
| 에넥스-[011090] | 1,660 | -75(-4.32%) | 47,793,526 |
| 백광산업-[001340] | 4,240 | +560(+15.22%) | 43,375,862 |
| KODEX 코스닥150 레버리지-[233740] | 17,060 | -135(-0.79%) | 30,044,312 |
| SK증권-[001510] | 940 | -33(-3.39%) | 28,787,622 |
| 국동-[005320] | 3,990 | +110(+2.84%) | 27,277,221 |
| 서울식품-[004410] | 214 | -0(0.00%) | 26,877,152 |
| TIGER 200선물인버스2X-[252710] | 2,145 | +45(+2.14%) | 25,805,105 |
| NI스틸-[008260] | 3,020 | +190(+6.71%) | 24,275,832 |
| KODEX 200-[069500] | 43,315 | -340(-0.78%) | 23,039,532 |
| 이아이디-[093230] | 288 | -7(-2.37%) | 23,012,682 |
| 대한해운-[005880] | 3,475 | +110(+3.27%) | 21,170,690 |
| KTcs-[058850] | 2,485 | +295(+13.47%) | 20,472,545 |
| 삼성제약-[001360] | 9,670 | -130(-1.33%) | 18,761,232 |
| 일성건설-[013360] | 1,415 | +30(+2.17%) | 17,859,308 |
| 보령제약-[003850] | 23,650 | -2,150(-8.33%) | 17,663,540 |
| 한화생명-[088350] | 3,085 | -135(-4.19%) | 15,848,844 |
| 센트랄모텍-[308170] | 37,150 | -8,550(+29.90%) | 12,532,250 |
| 동방-[004140] | 3,915 | -900(+29.85%) | 12,475,021 |
| KCTC-[009070] | 4,500 | -1,035(+29.87%) | 11,352,982 |
| 현대약품-[004310] | 8,540 | +260(+3.14%) | 10,697,765 |
| 한창-[005110] | 1,700 | +75(+4.62%) | 10,061,198 |
| 대웅-[003090] | 62,900 | +7,500(+13.54%) | 9,687,421 |
| 한솔홈데코-[025750] | 2,260 | +40(+1.80%) | 9,398,514 |
| 대덕-[008060] | 7,210 | +420(+6.19%) | 9,126,536 |
| 알루코-[001780] | 5,180 | +50(+0.97%) | 9,105,628 |
| SH에너지화학-[002360] | 988 | -52(-5.00%) | 8,703,848 |
| SK하이닉스-[000660] | 129,000 | -4,000(-3.01%) | 8,677,085 |
| YG PLUS-[037270] | 5,690 | +410(+7.77%) | 8,593,400 |
| 신풍제지-[002870] | 3,110 | +170(+5.78%) | 8,540,950 |
| HMM-[011200] | 14,850 | -350(-2.30%) | 8,414,470 |
| 한국전력-[015760] | 26,200 | -150(-0.57%) | 7,998,558 |
| 현대차-[005380] | 261,000 | -6,500(-2.43%) | 7,990,071 |
| 형지엘리트-[093240] | 4,365 | +90(+2.11%) | 7,833,274 |
| 동양물산-[002900] | 1,625 | +60(+3.83%) | 7,744,321 |
| 삼성중공업-[010140] | 7,000 | -20(-0.28%) | 7,724,450 |
| LG유플러스-[032640] | 12,550 | -100(-0.79%) | 7,571,842 |
| 삼성전자우-[005935] | 80,000 | -1,000(-1.23%) | 7,521,183 |
| KTis-[058860] | 2,810 | +230(+8.91%) | 7,439,233 |
| 에이프로젠 KIC-[007460] | 1,955 | -45(-2.25%) | 7,175,713 |
| KODEX 2차전지산업-[305720] | 19,000 | -285(-1.48%) | 7,057,318 |
| DB하이텍-[000990] | 61,900 | +5,700(+10.14%) | 7,008,277 |
| KODEX 코스닥 150-[229200] | 15,420 | -45(-0.29%) | 6,967,521 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 505 | +10(+2.02%) | 6,751,801 |
| 오리엔트바이오-[002630] | 1,450 | +50(+3.57%) | 6,739,010 |
| 대우건설-[047040] | 5,770 | -90(-1.54%) | 6,730,544 |
| 대한항공-[003490] | 29,450 | +350(+1.20%) | 6,640,537 |
| 신성이엔지-[011930] | 3,515 | -50(-1.40%) | 6,613,665 |
| BNK금융지주-[138930] | 5,940 | +220(+3.85%) | 6,436,764 |
| LG디스플레이-[034220] | 20,000 | +400(+2.04%) | 6,405,964 |
| 까뮤이앤씨-[013700] | 3,430 | +165(+5.05%) | 6,244,867 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 440 | +10(+2.33%) | 6,184,110 |
| 벽산-[007210] | 2,735 | +35(+1.30%) | 6,029,110 |
| KEC-[092220] | 2,885 | -105(-3.51%) | 5,877,640 |
| 경인양행-[012610] | 7,710 | +540(+7.53%) | 5,820,161 |
| 한화투자증권-[003530] | 3,020 | -100(-3.21%) | 5,794,170 |
| 대한전선-[001440] | 1,350 | -25(-1.82%) | 5,774,008 |
| 미래에셋대우-[006800] | 10,100 | -400(-3.81%) | 5,773,027 |
| 기아차-[000270] | 70,200 | +100(+0.14%) | 5,766,745 |
| 한화솔루션-[009830] | 53,700 | -3,100(-5.46%) | 5,705,390 |
| 메리츠증권-[008560] | 3,810 | -30(-0.78%) | 5,685,400 |
| 신한지주-[055550] | 33,100 | +200(+0.61%) | 5,452,634 |
| 팬오션-[028670] | 4,860 | -60(-1.22%) | 5,319,878 |
| 디아이씨-[092200] | 3,695 | +385(+11.63%) | 5,048,567 |
| 무림P&P-[009580] | 4,115 | +295(+7.72%) | 4,988,437 |
| 현대건설-[000720] | 45,600 | +1,500(+3.40%) | 4,655,406 |
| LG전자-[066570] | 138,500 | -3,500(-2.46%) | 4,548,825 |
| 현대로템-[064350] | 21,100 | +100(+0.48%) | 4,452,336 |
| KB금융-[105560] | 46,200 | +300(+0.65%) | 4,144,785 |
| 한익스프레스-[014130] | 7,060 | +180(+2.62%) | 4,123,418 |
| 하나금융지주-[086790] | 39,150 | +1,450(+3.85%) | 4,055,682 |
| 태림포장-[011280] | 5,610 | +190(+3.51%) | 4,021,426 |
| TIGER KRX2차전지K-뉴딜-[364980] | 17,215 | -260(-1.49%) | 4,007,629 |
| 그린케미칼-[083420] | 15,850 | +1,150(+7.82%) | 3,979,492 |
| 수산중공업-[017550] | 3,185 | -255(-7.41%) | 3,914,653 |
| 영풍제지-[006740] | 6,150 | +430(+7.52%) | 3,855,997 |
| 명문제약-[017180] | 7,430 | +180(+2.48%) | 3,794,900 |
| 한온시스템-[018880] | 17,600 | -0(0.00%) | 3,642,674 |
| 대원전선-[006340] | 1,380 | -50(-3.50%) | 3,556,550 |
| 노루페인트-[090350] | 9,920 | +160(+1.64%) | 3,545,742 |
| 필룩스-[033180] | 3,790 | +65(+1.74%) | 3,509,008 |
| 후성-[093370] | 11,950 | +350(+3.02%) | 3,461,538 |
| TIGER 차이나CSI300레버리지(합성)-[204480] | 36,175 | +1,570(+4.54%) | 3,331,605 |
| 두산중공업-[034020] | 13,250 | -200(-1.49%) | 3,253,578 |
| 기업은행-[024110] | 8,680 | +10(+0.12%) | 3,250,592 |
| TIGER 2차전지테마-[305540] | 16,930 | -330(-1.91%) | 3,243,251 |
| 한창제지-[009460] | 2,270 | +55(+2.48%) | 3,232,480 |
| 명신산업-[009900] | 44,850 | +1,200(+2.75%) | 3,201,715 |
| 대창-[012800] | 1,580 | +15(+0.96%) | 3,063,531 |
| 삼성엔지니어링-[028050] | 14,050 | +50(+0.36%) | 3,046,084 |
| NH투자증권-[005940] | 11,950 | -450(-3.63%) | 2,924,716 |
| TIGER TOP10-[292150] | 15,450 | -180(-1.15%) | 2,892,153 |
| TIGER 200-[102110] | 43,275 | -330(-0.76%) | 2,841,437 |