콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 빅텍-[065450] |
7,900 |
+1,020(+14.83%) |
89,761,791 |
| 대성엘텍-[025440] |
1,340 |
+40(+3.08%) |
87,329,728 |
| 뉴인텍-[012340] |
4,465 |
+470(+11.76%) |
49,043,416 |
| 에이디칩스-[054630] |
1,260 |
-290(+29.90%) |
45,209,855 |
| 아이에이-[038880] |
1,265 |
+20(+1.61%) |
44,468,642 |
| 엘컴텍-[037950] |
1,655 |
+110(+7.12%) |
36,142,268 |
| 텔레칩스-[054450] |
17,750 |
+3,150(+21.58%) |
32,064,711 |
| 이화전기-[024810] |
185 |
-11(-5.61%) |
31,460,589 |
| MP한강-[219550] |
1,415 |
+115(+8.85%) |
31,170,780 |
| 모바일어플라이언스-[087260] |
5,540 |
+60(+1.09%) |
30,479,026 |
| 비덴트-[121800] |
10,500 |
+250(+2.44%) |
27,653,999 |
| 우리기술투자-[041190] |
5,090 |
-700(-12.09%) |
25,836,830 |
| 위지트-[036090] |
1,655 |
-290(-14.91%) |
25,324,066 |
| 이트론-[096040] |
235 |
-11(-4.47%) |
24,574,800 |
| 에이비프로바이오-[195990] |
1,640 |
-25(-1.50%) |
23,601,077 |
| 라닉스-[317120] |
15,150 |
+400(+2.71%) |
22,469,289 |
| 씨아이에스-[222080] |
11,300 |
+900(+8.65%) |
19,804,120 |
| 스페코-[013810] |
11,600 |
+100(+0.87%) |
19,598,837 |
| 알로이스-[297570] |
3,245 |
+340(+11.70%) |
18,980,402 |
| 모트렉스-[118990] |
7,800 |
-10(-0.13%) |
18,759,105 |
| 티케이케미칼-[104480] |
2,985 |
+135(+4.74%) |
17,768,077 |
| KTH-[036030] |
7,510 |
+1,480(+24.54%) |
17,452,672 |
| 파워로직스-[047310] |
10,000 |
+560(+5.93%) |
17,130,413 |
| 코디엠-[224060] |
403 |
-23(-5.40%) |
16,992,612 |
| SBI인베스트먼트-[019550] |
1,300 |
-20(-1.52%) |
15,765,939 |
| 한일단조-[024740] |
1,985 |
+75(+3.93%) |
15,407,888 |
| 자안-[221610] |
250 |
-12(-4.58%) |
14,865,517 |
| 삼진엘앤디-[054090] |
4,880 |
+415(+9.29%) |
14,286,287 |
| 이지홀딩스-[035810] |
4,695 |
-1,115(-19.19%) |
14,273,405 |
| 신화인터텍-[056700] |
3,550 |
+265(+8.07%) |
14,042,446 |
| 에스맥-[097780] |
1,620 |
-120(-6.90%) |
12,914,798 |
| 에이티세미콘-[089530] |
898 |
-5(-0.55%) |
12,567,966 |
| 화신정공-[126640] |
2,075 |
+105(+5.33%) |
12,163,249 |
| 이지바이오-[353810] |
8,170 |
-2,180(-21.06%) |
12,160,486 |
| 오리엔트정공-[065500] |
1,030 |
-105(-9.25%) |
12,061,727 |
| 제주반도체-[080220] |
4,370 |
+165(+3.92%) |
11,960,801 |
| 다날-[064260] |
4,650 |
-105(-2.21%) |
11,815,433 |
| 칩스앤미디어-[094360] |
14,150 |
+750(+5.60%) |
11,776,150 |
| 세종텔레콤-[036630] |
463 |
-1(-0.22%) |
11,766,959 |
| MP그룹-[065150] |
1,125 |
+80(+7.66%) |
11,311,965 |
| 앤디포스-[238090] |
5,700 |
+160(+2.89%) |
11,237,549 |
| 대성파인텍-[104040] |
2,820 |
-150(-5.05%) |
10,422,375 |
| SG&G-[040610] |
2,370 |
+20(+0.85%) |
10,116,526 |
| 웰크론한텍-[076080] |
4,210 |
-555(-11.65%) |
10,062,059 |
| 제이웨이-[058420] |
375 |
-86(+29.76%) |
10,047,957 |
| 신라섬유-[001000] |
2,205 |
+140(+6.78%) |
9,348,562 |
| 유에스티-[263770] |
6,740 |
+320(+4.98%) |
8,770,617 |
| 디지탈옵틱-[106520] |
1,105 |
+15(+1.38%) |
8,418,122 |
| 아이오케이-[078860] |
1,605 |
-50(-3.02%) |
7,869,227 |
| 대아티아이-[045390] |
5,880 |
-360(-5.77%) |
7,718,247 |
| 세원-[234100] |
5,170 |
-150(-2.82%) |
7,655,130 |
| 에이테크솔루션-[071670] |
22,900 |
+2,800(+13.93%) |
7,503,765 |
| 우수AMS-[066590] |
9,170 |
+390(+4.44%) |
7,480,117 |
| 피플바이오-[304840] |
69,500 |
+6,500(+10.32%) |
7,477,665 |
| 브레인콘텐츠-[066980] |
999 |
-6(-0.60%) |
7,325,037 |
| 오성첨단소재-[052420] |
4,470 |
-260(-5.50%) |
7,299,232 |
| 윈팩-[097800] |
2,050 |
+170(+9.04%) |
6,989,989 |
| 아미노로직스-[074430] |
2,930 |
-160(-5.18%) |
6,945,893 |
| 현대공업-[170030] |
10,350 |
+300(+2.99%) |
6,845,537 |
| 세코닉스-[053450] |
8,460 |
+1,100(+14.95%) |
6,554,812 |
| 엠씨넥스-[097520] |
49,700 |
+6,250(+14.38%) |
6,121,291 |
| 휴림로봇-[090710] |
1,525 |
-120(-7.29%) |
6,092,795 |
| 셀트리온헬스케어-[091990] |
173,000 |
+10,100(+6.20%) |
5,860,184 |
| 대성미생물-[036480] |
20,600 |
+3,800(+22.62%) |
5,824,034 |
| 알파홀딩스-[117670] |
6,330 |
+480(+8.21%) |
5,804,135 |
| 갤럭시아머니트리-[094480] |
3,865 |
-210(-5.15%) |
5,707,371 |
| 케이엘넷-[039420] |
2,765 |
-15(-0.54%) |
5,563,558 |
| 대창솔루션-[096350] |
486 |
-19(-3.76%) |
5,363,071 |
| SFA반도체-[036540] |
5,680 |
-100(-1.73%) |
5,222,362 |
| 시그네틱스-[033170] |
900 |
+53(+6.26%) |
5,091,914 |
| 휴맥스-[115160] |
6,320 |
+440(+7.48%) |
4,941,559 |
| 현대바이오-[048410] |
26,600 |
-2,600(-8.90%) |
4,904,204 |
| 초록뱀-[047820] |
1,940 |
-65(-3.24%) |
4,894,890 |
| 필로시스헬스케어-[057880] |
1,815 |
-155(-7.87%) |
4,890,309 |
| 대한광통신-[010170] |
3,960 |
-145(-3.53%) |
4,863,961 |
| 제넨바이오-[072520] |
3,450 |
-185(-5.09%) |
4,846,861 |
| KNN-[058400] |
2,235 |
-60(-2.61%) |
4,811,435 |
| 형지I&C-[011080] |
1,635 |
-100(-5.76%) |
4,747,403 |
| 엔투텍-[227950] |
3,830 |
-90(-2.30%) |
4,684,563 |
| 시스웍-[269620] |
1,955 |
-100(-4.87%) |
4,570,375 |
| 에이스테크-[088800] |
27,500 |
-500(-1.79%) |
4,568,792 |
| 캠시스-[050110] |
2,880 |
-30(-1.03%) |
4,516,540 |
| 성우하이텍-[015750] |
6,820 |
-270(-3.81%) |
4,515,407 |
| 우리기술-[032820] |
1,300 |
-5(-0.38%) |
4,503,201 |
| 케이피엠테크-[042040] |
2,880 |
-140(-4.64%) |
4,473,569 |
| 엘비세미콘-[061970] |
14,300 |
+250(+1.78%) |
4,367,455 |
| 아주IB투자-[027360] |
4,415 |
-175(-3.81%) |
4,363,930 |
| 조광ILI-[044060] |
13,650 |
-3,150(+30.00%) |
4,345,210 |
| 포스코 ICT-[022100] |
8,170 |
-120(-1.45%) |
4,344,377 |
| 하나마이크론-[067310] |
11,600 |
+350(+3.11%) |
4,180,211 |
| 모베이스전자-[012860] |
2,760 |
-170(-5.80%) |
4,173,954 |
| 아난티-[025980] |
8,210 |
-400(-4.65%) |
4,123,998 |
| 포메탈-[119500] |
4,490 |
-290(-6.07%) |
4,070,541 |
| 아이엠이연이-[090740] |
6,840 |
-1,160(-14.50%) |
4,046,331 |
| SV인베스트먼트-[289080] |
5,500 |
-570(-9.39%) |
4,033,165 |
| CMG제약-[058820] |
5,780 |
-100(-1.70%) |
4,018,307 |
| 유니슨-[018000] |
4,910 |
-210(-4.10%) |
4,013,598 |
| 서희건설-[035890] |
1,655 |
-50(-2.93%) |
4,011,138 |
| 삼기-[122350] |
4,860 |
-150(-2.99%) |
3,943,650 |
| 젬백스링크-[064800] |
1,445 |
-45(-3.02%) |
3,933,072 |